Identifier on Uniswap: 0x0e9c8107682ab88604b4fbf847eeeceacf38e9e6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.6361 USDC |
2,157.4913 |
0.6365 USDC |
0.6357 USDC |
0.6357 USDC |
0.6357 USDC |
| 2021-12-08 |
0.6378 USDC |
4,591.6368 |
0.6386 USDC |
0.6375 USDC |
0.6375 USDC |
0.6375 USDC |
| 2021-12-07 |
0.6408 USDC |
1,819.9063 |
0.6431 USDC |
0.6391 USDC |
0.6391 USDC |
0.6391 USDC |
| 2021-12-06 |
0.6405 USDC |
3,273.5586 |
0.6389 USDC |
0.6384 USDC |
0.6384 USDC |
0.6425 USDC |
| 2021-12-05 |
0.6404 USDC |
92,567.1171 |
0.6572 USDC |
0.6396 USDC |
0.6396 USDC |
0.6396 USDC |
| 2021-12-04 |
0.6628 USDC |
11,369.6596 |
0.6632 USDC |
0.6602 USDC |
0.6602 USDC |
0.6602 USDC |
| 2021-12-03 |
0.6681 USDC |
6,547.8029 |
0.6669 USDC |
0.6662 USDC |
0.6662 USDC |
0.6662 USDC |
| 2021-12-02 |
0.6715 USDC |
25,089.9136 |
0.6680 USDC |
0.6674 USDC |
0.6674 USDC |
0.6674 USDC |
| 2021-12-01 |
0.7151 USDC |
328,910.4049 |
0.7931 USDC |
0.6836 USDC |
0.6836 USDC |
0.6836 USDC |
| 2021-11-30 |
0.8012 USDC |
22,169.2777 |
0.8088 USDC |
0.7987 USDC |
0.7987 USDC |
0.7987 USDC |
| 2021-11-29 |
0.8025 USDC |
45,797.7795 |
0.8006 USDC |
0.8006 USDC |
0.8006 USDC |
0.8137 USDC |
| 2021-11-28 |
0.8168 USDC |
79,890.4176 |
0.8351 USDC |
0.8130 USDC |
0.8130 USDC |
0.8130 USDC |
| 2021-11-27 |
0.7909 USDC |
168,761.8134 |
0.7754 USDC |
0.7739 USDC |
0.7739 USDC |
0.8013 USDC |
| 2021-11-26 |
0.7798 USDC |
1,665.1239 |
0.7795 USDC |
0.7795 USDC |
0.7795 USDC |
0.7801 USDC |
| 2021-11-25 |
0.7572 USDC |
340,490.6527 |
0.7287 USDC |
0.7215 USDC |
0.7215 USDC |
0.7676 USDC |
| 2021-11-24 |
0.7299 USDC |
10,725.6334 |
0.7297 USDC |
0.7297 USDC |
0.7297 USDC |
0.7330 USDC |
| 2021-11-23 |
0.7258 USDC |
15,667.5830 |
0.7262 USDC |
0.7230 USDC |
0.7230 USDC |
0.7230 USDC |
| 2021-11-22 |
0.7051 USDC |
8,318.3495 |
0.7053 USDC |
0.7029 USDC |
0.7029 USDC |
0.7029 USDC |
| 2021-11-21 |
0.7097 USDC |
9,147.1270 |
0.7114 USDC |
0.7079 USDC |
0.7079 USDC |
0.7079 USDC |
| 2021-11-20 |
0.7122 USDC |
95,077.8160 |
0.7097 USDC |
0.7091 USDC |
0.7091 USDC |
0.7147 USDC |
| 2021-11-19 |
0.7022 USDC |
81,581.1222 |
0.7150 USDC |
0.6951 USDC |
0.6951 USDC |
0.6951 USDC |
| 2021-11-18 |
0.7221 USDC |
46,984.4220 |
0.7336 USDC |
0.7185 USDC |
0.7185 USDC |
0.7185 USDC |
| 2021-11-17 |
0.7275 USDC |
34,312.2963 |
0.7298 USDC |
0.7205 USDC |
0.7205 USDC |
0.7289 USDC |
| 2021-11-16 |
0.7281 USDC |
84,848.4474 |
0.7093 USDC |
0.7093 USDC |
0.7093 USDC |
0.7347 USDC |
| 2021-11-15 |
0.7227 USDC |
47,425.2784 |
0.7302 USDC |
0.7131 USDC |
0.7131 USDC |
0.7131 USDC |
| 2021-11-14 |
0.7189 USDC |
63,027.5279 |
0.7065 USDC |
0.7018 USDC |
0.7018 USDC |
0.7251 USDC |
| 2021-11-13 |
0.7062 USDC |
13,054.5994 |
0.7038 USDC |
0.7038 USDC |
0.7038 USDC |
0.7098 USDC |
| 2021-11-12 |
0.7131 USDC |
27,788.8367 |
0.7199 USDC |
0.7117 USDC |
0.7117 USDC |
0.7117 USDC |
| 2021-11-11 |
0.7243 USDC |
8,018.4915 |
0.7236 USDC |
0.7219 USDC |
0.7219 USDC |
0.7219 USDC |
| 2021-11-10 |
0.7141 USDC |
160,697.6737 |
0.6778 USDC |
0.6778 USDC |
0.6778 USDC |
0.7276 USDC |
| 2021-11-09 |
0.6799 USDC |
17,782.1612 |
0.6790 USDC |
0.6765 USDC |
0.6765 USDC |
0.6837 USDC |
| 2021-11-08 |
0.6828 USDC |
94,450.3439 |
0.6648 USDC |
0.6637 USDC |
0.6637 USDC |
0.6847 USDC |
| 2021-11-07 |
0.6720 USDC |
22,894.7848 |
0.6771 USDC |
0.6686 USDC |
0.6686 USDC |
0.6686 USDC |
| 2021-11-06 |
0.6780 USDC |
1,467.0839 |
0.6780 USDC |
0.6780 USDC |
0.6780 USDC |
0.6780 USDC |
| 2021-11-05 |
0.6780 USDC |
28,399.0387 |
0.6749 USDC |
0.6712 USDC |
0.6712 USDC |
0.6784 USDC |
| 2021-11-03 |
0.6702 USDC |
34,092.3559 |
0.6655 USDC |
0.6655 USDC |
0.6655 USDC |
0.6731 USDC |
| 2021-11-02 |
0.6624 USDC |
8,600.5413 |
0.6614 USDC |
0.6602 USDC |
0.6602 USDC |
0.6640 USDC |
| 2021-11-01 |
0.6626 USDC |
2,589.6883 |
0.6630 USDC |
0.6622 USDC |
0.6622 USDC |
0.6622 USDC |
| 2021-10-31 |
0.6634 USDC |
24,547.7717 |
0.6643 USDC |
0.6619 USDC |
0.6619 USDC |
0.6639 USDC |
| 2021-10-30 |
0.6674 USDC |
2,222.1014 |
0.6706 USDC |
0.6663 USDC |
0.6663 USDC |
0.6663 USDC |
| 2021-10-29 |
0.6679 USDC |
5,467.1811 |
0.6653 USDC |
0.6653 USDC |
0.6653 USDC |
0.6700 USDC |
| 2021-10-28 |
0.6653 USDC |
15,605.9431 |
0.6597 USDC |
0.6597 USDC |
0.6597 USDC |
0.6691 USDC |
| 2021-10-27 |
0.6640 USDC |
1,101.3745 |
0.6640 USDC |
0.6640 USDC |
0.6640 USDC |
0.6640 USDC |
| 2021-10-26 |
0.6660 USDC |
33,977.1336 |
0.6673 USDC |
0.6612 USDC |
0.6612 USDC |
0.6612 USDC |
| 2021-10-25 |
0.6714 USDC |
13,265.3077 |
0.6704 USDC |
0.6693 USDC |
0.6693 USDC |
0.6693 USDC |
| 2021-10-24 |
0.6778 USDC |
13,528.4255 |
0.6794 USDC |
0.6746 USDC |
0.6746 USDC |
0.6746 USDC |
| 2021-10-23 |
0.6774 USDC |
16,755.4727 |
0.6763 USDC |
0.6719 USDC |
0.6719 USDC |
0.6818 USDC |
| 2021-10-22 |
0.6747 USDC |
5,035.6436 |
0.6743 USDC |
0.6718 USDC |
0.6718 USDC |
0.6759 USDC |
| 2021-10-21 |
0.6744 USDC |
18,197.5762 |
0.6746 USDC |
0.6703 USDC |
0.6703 USDC |
0.6703 USDC |
| 2021-10-20 |
0.6718 USDC |
6,589.4476 |
0.6719 USDC |
0.6702 USDC |
0.6702 USDC |
0.6702 USDC |