Identifier on Uniswap: 0x0e9c8107682ab88604b4fbf847eeeceacf38e9e6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.6728 USDC |
30,847.5700 |
0.6636 USDC |
0.6636 USDC |
0.6636 USDC |
0.6775 USDC |
| 2021-10-18 |
0.6675 USDC |
11,279.8970 |
0.6689 USDC |
0.6655 USDC |
0.6655 USDC |
0.6655 USDC |
| 2021-10-17 |
0.6703 USDC |
15,412.2691 |
0.6752 USDC |
0.6666 USDC |
0.6666 USDC |
0.6666 USDC |
| 2021-10-16 |
0.6736 USDC |
11,356.6872 |
0.6742 USDC |
0.6710 USDC |
0.6710 USDC |
0.6710 USDC |
| 2021-10-15 |
0.6775 USDC |
3,000.0000 |
0.6775 USDC |
0.6775 USDC |
0.6775 USDC |
0.6775 USDC |
| 2021-10-14 |
0.6852 USDC |
25,110.0797 |
0.6940 USDC |
0.6802 USDC |
0.6802 USDC |
0.6802 USDC |
| 2021-10-13 |
0.6901 USDC |
89,282.7316 |
0.7083 USDC |
0.6897 USDC |
0.6897 USDC |
0.6897 USDC |
| 2021-10-12 |
0.7087 USDC |
1,332.0304 |
0.7088 USDC |
0.7084 USDC |
0.7084 USDC |
0.7084 USDC |
| 2021-10-11 |
0.7200 USDC |
42,005.2571 |
0.7310 USDC |
0.7092 USDC |
0.7092 USDC |
0.7092 USDC |
| 2021-10-10 |
0.7334 USDC |
13,714.8068 |
0.7338 USDC |
0.7287 USDC |
0.7287 USDC |
0.7318 USDC |
| 2021-10-09 |
0.7320 USDC |
15,617.2762 |
0.7297 USDC |
0.7297 USDC |
0.7297 USDC |
0.7312 USDC |
| 2021-10-08 |
0.7325 USDC |
9,464.5792 |
0.7341 USDC |
0.7302 USDC |
0.7302 USDC |
0.7302 USDC |
| 2021-10-07 |
0.7386 USDC |
6,717.0800 |
0.7353 USDC |
0.7353 USDC |
0.7353 USDC |
0.7361 USDC |
| 2021-10-06 |
0.7459 USDC |
34,150.7218 |
0.7594 USDC |
0.7360 USDC |
0.7360 USDC |
0.7360 USDC |
| 2021-10-05 |
0.7581 USDC |
11,174.9457 |
0.7585 USDC |
0.7554 USDC |
0.7554 USDC |
0.7554 USDC |
| 2021-10-04 |
0.7621 USDC |
2,662.1096 |
0.7665 USDC |
0.7612 USDC |
0.7612 USDC |
0.7653 USDC |
| 2021-10-03 |
0.7677 USDC |
19,090.1293 |
0.7774 USDC |
0.7641 USDC |
0.7641 USDC |
0.7641 USDC |
| 2021-10-02 |
0.7751 USDC |
3,332.0720 |
0.7778 USDC |
0.7726 USDC |
0.7726 USDC |
0.7726 USDC |
| 2021-10-01 |
0.7768 USDC |
14,531.4820 |
0.7781 USDC |
0.7748 USDC |
0.7748 USDC |
0.7748 USDC |
| 2021-09-30 |
0.7782 USDC |
16,239.1487 |
0.7818 USDC |
0.7761 USDC |
0.7761 USDC |
0.7761 USDC |
| 2021-09-29 |
0.7964 USDC |
43,485.6273 |
0.8084 USDC |
0.7828 USDC |
0.7828 USDC |
0.7828 USDC |
| 2021-09-28 |
0.8147 USDC |
16,499.9551 |
0.8188 USDC |
0.8093 USDC |
0.8093 USDC |
0.8093 USDC |
| 2021-09-27 |
0.8234 USDC |
8,491.5982 |
0.8287 USDC |
0.8207 USDC |
0.8207 USDC |
0.8207 USDC |
| 2021-09-26 |
0.8251 USDC |
4,077.9486 |
0.8257 USDC |
0.8241 USDC |
0.8241 USDC |
0.8285 USDC |
| 2021-09-25 |
0.8300 USDC |
14,338.5441 |
0.8323 USDC |
0.8275 USDC |
0.8275 USDC |
0.8275 USDC |
| 2021-09-24 |
0.8350 USDC |
6,229.1041 |
0.8367 USDC |
0.8335 USDC |
0.8335 USDC |
0.8335 USDC |
| 2021-09-23 |
0.8332 USDC |
34,823.7670 |
0.8318 USDC |
0.8224 USDC |
0.8224 USDC |
0.8441 USDC |
| 2021-09-22 |
0.8282 USDC |
6,170.1600 |
0.8274 USDC |
0.8262 USDC |
0.8262 USDC |
0.8262 USDC |
| 2021-09-21 |
0.8469 USDC |
103,459.1961 |
0.8343 USDC |
0.8286 USDC |
0.8286 USDC |
0.8286 USDC |
| 2021-09-20 |
0.8393 USDC |
11,741.6233 |
0.8445 USDC |
0.8349 USDC |
0.8349 USDC |
0.8349 USDC |
| 2021-09-19 |
0.8520 USDC |
36,332.6496 |
0.8677 USDC |
0.8393 USDC |
0.8393 USDC |
0.8393 USDC |
| 2021-09-18 |
0.8658 USDC |
6,382.4234 |
0.8679 USDC |
0.8634 USDC |
0.8634 USDC |
0.8634 USDC |
| 2021-09-17 |
0.8774 USDC |
48,361.2092 |
0.8779 USDC |
0.8638 USDC |
0.8638 USDC |
0.8638 USDC |
| 2021-09-16 |
0.8871 USDC |
54,065.8830 |
0.9000 USDC |
0.8738 USDC |
0.8738 USDC |
0.8738 USDC |
| 2021-09-15 |
0.9098 USDC |
66,794.2208 |
0.9334 USDC |
0.9067 USDC |
0.9067 USDC |
0.9067 USDC |
| 2021-09-14 |
0.9391 USDC |
49,304.8464 |
0.9625 USDC |
0.9266 USDC |
0.9266 USDC |
0.9309 USDC |
| 2021-09-13 |
0.9606 USDC |
3,675.8153 |
0.9628 USDC |
0.9569 USDC |
0.9569 USDC |
0.9569 USDC |
| 2021-09-12 |
0.9573 USDC |
13,735.6981 |
0.9505 USDC |
0.9498 USDC |
0.9498 USDC |
0.9565 USDC |
| 2021-09-11 |
0.9712 USDC |
89,859.8050 |
0.9916 USDC |
0.9517 USDC |
0.9517 USDC |
0.9566 USDC |
| 2021-09-10 |
1.0351 USDC |
213,755.5119 |
1.0728 USDC |
1.0157 USDC |
1.0157 USDC |
1.0202 USDC |
| 2021-09-09 |
1.0753 USDC |
7,821.8874 |
1.0738 USDC |
1.0733 USDC |
1.0733 USDC |
1.0796 USDC |
| 2021-09-08 |
1.0785 USDC |
53,359.8601 |
1.0964 USDC |
1.0645 USDC |
1.0645 USDC |
1.0814 USDC |
| 2021-09-07 |
1.1094 USDC |
44,870.6343 |
1.1027 USDC |
1.0983 USDC |
1.0983 USDC |
1.0983 USDC |
| 2021-09-06 |
1.1603 USDC |
152,313.5711 |
1.2059 USDC |
1.0994 USDC |
1.0994 USDC |
1.0994 USDC |
| 2021-09-05 |
1.2139 USDC |
16,444.4865 |
1.2258 USDC |
1.2120 USDC |
1.2120 USDC |
1.2120 USDC |
| 2021-09-04 |
1.2219 USDC |
6,899.8664 |
1.2240 USDC |
1.2178 USDC |
1.2178 USDC |
1.2178 USDC |
| 2021-09-03 |
1.2310 USDC |
9,105.9644 |
1.2338 USDC |
1.2277 USDC |
1.2277 USDC |
1.2277 USDC |
| 2021-09-02 |
1.2384 USDC |
10,926.0063 |
1.2314 USDC |
1.2314 USDC |
1.2314 USDC |
1.2333 USDC |
| 2021-09-01 |
1.2338 USDC |
29,264.1833 |
1.2220 USDC |
1.2154 USDC |
1.2154 USDC |
1.2347 USDC |
| 2021-08-31 |
1.2228 USDC |
12,651.7548 |
1.2238 USDC |
1.2162 USDC |
1.2162 USDC |
1.2162 USDC |