Identifier on Uniswap: 0x0e9c8107682ab88604b4fbf847eeeceacf38e9e6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.3441 USDC |
150.0000 |
0.3441 USDC |
0.3441 USDC |
0.3441 USDC |
0.3441 USDC |
| 2022-03-22 |
0.3442 USDC |
19,550.6735 |
0.3438 USDC |
0.3438 USDC |
0.3438 USDC |
0.3458 USDC |
| 2022-03-21 |
0.3311 USDC |
159,927.9111 |
0.3310 USDC |
0.3310 USDC |
0.3310 USDC |
0.3403 USDC |
| 2022-03-20 |
0.3182 USDC |
12,597.8244 |
0.3177 USDC |
0.3173 USDC |
0.3173 USDC |
0.3173 USDC |
| 2022-03-19 |
0.3184 USDC |
3,193.9116 |
0.3186 USDC |
0.3183 USDC |
0.3183 USDC |
0.3183 USDC |
| 2022-03-18 |
0.3195 USDC |
10,684.8612 |
0.3194 USDC |
0.3194 USDC |
0.3194 USDC |
0.3205 USDC |
| 2022-03-17 |
0.3218 USDC |
4,845.0000 |
0.3218 USDC |
0.3218 USDC |
0.3218 USDC |
0.3218 USDC |
| 2022-03-16 |
0.3202 USDC |
12,964.0187 |
0.3172 USDC |
0.3172 USDC |
0.3172 USDC |
0.3203 USDC |
| 2022-03-15 |
0.3398 USDC |
708,381.6555 |
0.3774 USDC |
0.3183 USDC |
0.3183 USDC |
0.3187 USDC |
| 2022-03-14 |
0.3779 USDC |
4,716.8105 |
0.3784 USDC |
0.3774 USDC |
0.3774 USDC |
0.3774 USDC |
| 2022-03-13 |
0.3801 USDC |
612.0361 |
0.3784 USDC |
0.3784 USDC |
0.3784 USDC |
0.3807 USDC |
| 2022-03-12 |
0.3828 USDC |
37,606.7700 |
0.3883 USDC |
0.3784 USDC |
0.3784 USDC |
0.3784 USDC |
| 2022-03-11 |
0.3868 USDC |
263.2037 |
0.3868 USDC |
0.3868 USDC |
0.3868 USDC |
0.3868 USDC |
| 2022-03-10 |
0.3855 USDC |
59,042.8667 |
0.3778 USDC |
0.3778 USDC |
0.3778 USDC |
0.3869 USDC |
| 2022-03-09 |
0.3787 USDC |
4,785.8438 |
0.3792 USDC |
0.3782 USDC |
0.3782 USDC |
0.3782 USDC |
| 2022-03-08 |
0.3815 USDC |
300.4605 |
0.3814 USDC |
0.3814 USDC |
0.3814 USDC |
0.3815 USDC |
| 2022-03-07 |
0.3798 USDC |
5,519.7771 |
0.3804 USDC |
0.3792 USDC |
0.3792 USDC |
0.3792 USDC |
| 2022-03-06 |
0.3832 USDC |
23,639.1640 |
0.3858 USDC |
0.3830 USDC |
0.3830 USDC |
0.3830 USDC |
| 2022-03-05 |
0.3842 USDC |
65,665.7158 |
0.3833 USDC |
0.3833 USDC |
0.3833 USDC |
0.3862 USDC |
| 2022-03-04 |
0.3758 USDC |
441.6281 |
0.3759 USDC |
0.3758 USDC |
0.3758 USDC |
0.3758 USDC |
| 2022-03-03 |
0.3773 USDC |
2,524.6375 |
0.3782 USDC |
0.3760 USDC |
0.3760 USDC |
0.3760 USDC |
| 2022-03-02 |
0.3785 USDC |
23,888.8889 |
0.3785 USDC |
0.3785 USDC |
0.3785 USDC |
0.3785 USDC |
| 2022-03-01 |
0.3816 USDC |
2,890.4595 |
0.3817 USDC |
0.3813 USDC |
0.3813 USDC |
0.3813 USDC |
| 2022-02-28 |
0.3835 USDC |
7,593.9504 |
0.3840 USDC |
0.3819 USDC |
0.3819 USDC |
0.3821 USDC |
| 2022-02-27 |
0.3857 USDC |
35,739.1035 |
0.3910 USDC |
0.3829 USDC |
0.3829 USDC |
0.3829 USDC |
| 2022-02-26 |
0.3909 USDC |
14,394.4833 |
0.3909 USDC |
0.3909 USDC |
0.3909 USDC |
0.3909 USDC |
| 2022-02-25 |
0.3987 USDC |
51,843.9171 |
0.3994 USDC |
0.3930 USDC |
0.3930 USDC |
0.3930 USDC |
| 2022-02-24 |
0.4062 USDC |
7,966.1693 |
0.4067 USDC |
0.4056 USDC |
0.4056 USDC |
0.4056 USDC |
| 2022-02-23 |
0.4101 USDC |
21,879.8694 |
0.4101 USDC |
0.4073 USDC |
0.4073 USDC |
0.4073 USDC |
| 2022-02-22 |
0.4134 USDC |
3,242.2449 |
0.4134 USDC |
0.4130 USDC |
0.4130 USDC |
0.4130 USDC |
| 2022-02-21 |
0.4182 USDC |
33,494.0000 |
0.4182 USDC |
0.4182 USDC |
0.4182 USDC |
0.4182 USDC |
| 2022-02-20 |
0.4236 USDC |
5,934.1540 |
0.4228 USDC |
0.4223 USDC |
0.4223 USDC |
0.4251 USDC |
| 2022-02-19 |
0.4234 USDC |
3,614.4864 |
0.4234 USDC |
0.4234 USDC |
0.4234 USDC |
0.4234 USDC |
| 2022-02-17 |
0.4241 USDC |
993.9011 |
0.4241 USDC |
0.4240 USDC |
0.4240 USDC |
0.4240 USDC |
| 2022-02-16 |
0.4283 USDC |
28,604.6036 |
0.4337 USDC |
0.4256 USDC |
0.4256 USDC |
0.4256 USDC |
| 2022-02-15 |
0.4316 USDC |
3,907.2775 |
0.4342 USDC |
0.4310 USDC |
0.4310 USDC |
0.4310 USDC |
| 2022-02-14 |
0.4336 USDC |
3,459.4280 |
0.4336 USDC |
0.4336 USDC |
0.4336 USDC |
0.4336 USDC |
| 2022-02-13 |
0.4315 USDC |
2,319.0156 |
0.4334 USDC |
0.4306 USDC |
0.4306 USDC |
0.4306 USDC |
| 2022-02-12 |
0.4528 USDC |
149,807.9314 |
0.4528 USDC |
0.4309 USDC |
0.4309 USDC |
0.4309 USDC |
| 2022-02-11 |
0.4655 USDC |
95,415.1834 |
0.4484 USDC |
0.4484 USDC |
0.4484 USDC |
0.4782 USDC |
| 2022-02-10 |
0.4487 USDC |
1,798.0226 |
0.4488 USDC |
0.4486 USDC |
0.4486 USDC |
0.4486 USDC |
| 2022-02-09 |
0.4542 USDC |
34,439.9192 |
0.4593 USDC |
0.4538 USDC |
0.4538 USDC |
0.4538 USDC |
| 2022-02-07 |
0.4599 USDC |
5,053.5516 |
0.4599 USDC |
0.4599 USDC |
0.4599 USDC |
0.4599 USDC |
| 2022-02-06 |
0.4610 USDC |
2,601.5248 |
0.4614 USDC |
0.4610 USDC |
0.4610 USDC |
0.4610 USDC |
| 2022-02-05 |
0.4633 USDC |
6,315.4700 |
0.4647 USDC |
0.4619 USDC |
0.4619 USDC |
0.4619 USDC |
| 2022-02-02 |
0.4633 USDC |
5,801.6325 |
0.4633 USDC |
0.4633 USDC |
0.4633 USDC |
0.4633 USDC |
| 2022-02-01 |
0.4607 USDC |
4,305.0864 |
0.4593 USDC |
0.4593 USDC |
0.4593 USDC |
0.4621 USDC |
| 2022-01-31 |
0.4621 USDC |
2,141.0948 |
0.4621 USDC |
0.4621 USDC |
0.4621 USDC |
0.4621 USDC |
| 2022-01-30 |
0.4591 USDC |
1,001.7453 |
0.4591 USDC |
0.4591 USDC |
0.4591 USDC |
0.4591 USDC |
| 2022-01-29 |
0.4596 USDC |
2,219.5863 |
0.4596 USDC |
0.4596 USDC |
0.4596 USDC |
0.4596 USDC |