Identifier on Uniswap: 0x0e9c8107682ab88604b4fbf847eeeceacf38e9e6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
1.2301 USDC |
10,460.5582 |
1.2363 USDC |
1.2248 USDC |
1.2248 USDC |
1.2248 USDC |
| 2021-08-29 |
1.2507 USDC |
65,123.5462 |
1.2841 USDC |
1.2261 USDC |
1.2261 USDC |
1.2302 USDC |
| 2021-08-28 |
1.3025 USDC |
38,254.7864 |
1.3237 USDC |
1.2932 USDC |
1.2932 USDC |
1.2932 USDC |
| 2021-08-27 |
1.3201 USDC |
13,500.2963 |
1.3227 USDC |
1.3165 USDC |
1.3165 USDC |
1.3165 USDC |
| 2021-08-26 |
1.3428 USDC |
43,092.3436 |
1.3559 USDC |
1.3223 USDC |
1.3223 USDC |
1.3223 USDC |
| 2021-08-25 |
1.3917 USDC |
86,903.3743 |
1.4298 USDC |
1.3535 USDC |
1.3535 USDC |
1.3659 USDC |
| 2021-08-24 |
1.4282 USDC |
26,709.6203 |
1.4203 USDC |
1.4117 USDC |
1.4117 USDC |
1.4270 USDC |
| 2021-08-23 |
1.5340 USDC |
61,150.9404 |
1.5639 USDC |
1.4943 USDC |
1.4943 USDC |
1.4943 USDC |
| 2021-08-22 |
1.6246 USDC |
81,500.8501 |
1.6359 USDC |
1.5881 USDC |
1.5881 USDC |
1.5881 USDC |
| 2021-08-21 |
1.7103 USDC |
196,986.3346 |
1.7677 USDC |
1.5927 USDC |
1.5927 USDC |
1.6112 USDC |
| 2021-08-20 |
1.7597 USDC |
101,304.2417 |
1.7544 USDC |
1.7490 USDC |
1.7490 USDC |
1.7578 USDC |
| 2021-08-19 |
1.7971 USDC |
113,052.5265 |
1.8137 USDC |
1.7429 USDC |
1.7429 USDC |
1.7732 USDC |
| 2021-08-18 |
1.7975 USDC |
40,832.1327 |
1.7711 USDC |
1.7711 USDC |
1.7711 USDC |
1.8147 USDC |
| 2021-08-17 |
1.7568 USDC |
78,546.0743 |
1.7379 USDC |
1.7379 USDC |
1.7379 USDC |
1.7743 USDC |
| 2021-08-16 |
1.7427 USDC |
48,767.9081 |
1.7712 USDC |
1.7233 USDC |
1.7233 USDC |
1.7272 USDC |
| 2021-08-15 |
1.8266 USDC |
91,881.5735 |
1.8822 USDC |
1.8044 USDC |
1.8044 USDC |
1.8044 USDC |
| 2021-08-14 |
1.9613 USDC |
197,364.1749 |
1.9865 USDC |
1.9149 USDC |
1.9149 USDC |
1.9287 USDC |
| 2021-08-13 |
1.7067 USDC |
14,900.7637 |
1.7038 USDC |
1.7028 USDC |
1.7028 USDC |
1.7096 USDC |
| 2021-08-12 |
1.7323 USDC |
60,004.8567 |
1.7505 USDC |
1.6892 USDC |
1.6892 USDC |
1.6892 USDC |
| 2021-08-11 |
1.7573 USDC |
45,020.1398 |
1.7619 USDC |
1.7483 USDC |
1.7483 USDC |
1.7606 USDC |
| 2021-08-10 |
1.8125 USDC |
52,785.3110 |
1.8159 USDC |
1.7787 USDC |
1.7787 USDC |
1.7787 USDC |
| 2021-08-09 |
1.8223 USDC |
18,067.2912 |
1.8189 USDC |
1.8127 USDC |
1.8127 USDC |
1.8192 USDC |
| 2021-08-08 |
1.8612 USDC |
50,664.2987 |
1.8951 USDC |
1.8307 USDC |
1.8307 USDC |
1.8307 USDC |
| 2021-08-07 |
1.9095 USDC |
79,207.0824 |
1.9665 USDC |
1.8698 USDC |
1.8698 USDC |
1.8832 USDC |
| 2021-08-06 |
1.8829 USDC |
114,309.9166 |
1.7804 USDC |
1.7804 USDC |
1.7804 USDC |
1.9886 USDC |
| 2021-08-05 |
1.6701 USDC |
109,218.0232 |
1.6447 USDC |
1.6204 USDC |
1.6204 USDC |
1.7498 USDC |
| 2021-08-04 |
1.6212 USDC |
41,580.9442 |
1.6183 USDC |
1.6021 USDC |
1.6021 USDC |
1.6445 USDC |
| 2021-08-03 |
1.6162 USDC |
18,356.0437 |
1.6098 USDC |
1.6059 USDC |
1.6059 USDC |
1.6189 USDC |
| 2021-08-02 |
1.6156 USDC |
22,568.2453 |
1.6060 USDC |
1.6060 USDC |
1.6060 USDC |
1.6126 USDC |
| 2021-08-01 |
1.5378 USDC |
95,523.1083 |
1.5216 USDC |
1.5144 USDC |
1.5144 USDC |
1.5729 USDC |
| 2021-07-31 |
1.5063 USDC |
10,532.4103 |
1.5026 USDC |
1.4937 USDC |
1.4937 USDC |
1.5124 USDC |
| 2021-07-30 |
1.5016 USDC |
50,007.2851 |
1.4924 USDC |
1.4870 USDC |
1.4870 USDC |
1.5000 USDC |
| 2021-07-29 |
1.4684 USDC |
48,761.2207 |
1.4424 USDC |
1.4414 USDC |
1.4414 USDC |
1.4861 USDC |
| 2021-07-28 |
1.4466 USDC |
5,401.2305 |
1.4408 USDC |
1.4408 USDC |
1.4408 USDC |
1.4512 USDC |
| 2021-07-27 |
1.4465 USDC |
4,164.4956 |
1.4440 USDC |
1.4440 USDC |
1.4440 USDC |
1.4490 USDC |
| 2021-07-26 |
1.4564 USDC |
51,556.0648 |
1.4739 USDC |
1.4364 USDC |
1.4364 USDC |
1.4364 USDC |
| 2021-07-25 |
1.4711 USDC |
4,080.5286 |
1.4698 USDC |
1.4678 USDC |
1.4678 USDC |
1.4734 USDC |
| 2021-07-24 |
1.4648 USDC |
7,656.7167 |
1.4643 USDC |
1.4600 USDC |
1.4600 USDC |
1.4600 USDC |
| 2021-07-23 |
1.4704 USDC |
13,282.3730 |
1.4833 USDC |
1.4652 USDC |
1.4652 USDC |
1.4652 USDC |
| 2021-07-22 |
1.4789 USDC |
6,949.0305 |
1.4759 USDC |
1.4688 USDC |
1.4688 USDC |
1.4794 USDC |
| 2021-07-21 |
1.4702 USDC |
8,855.6721 |
1.4636 USDC |
1.4586 USDC |
1.4586 USDC |
1.4747 USDC |
| 2021-07-20 |
1.4639 USDC |
13,424.7094 |
1.4684 USDC |
1.4573 USDC |
1.4573 USDC |
1.4574 USDC |
| 2021-07-19 |
1.4722 USDC |
7,014.2259 |
1.4667 USDC |
1.4659 USDC |
1.4659 USDC |
1.4760 USDC |
| 2021-07-18 |
1.4716 USDC |
2,935.0902 |
1.4658 USDC |
1.4656 USDC |
1.4656 USDC |
1.4701 USDC |
| 2021-07-17 |
1.4705 USDC |
7,220.0306 |
1.4670 USDC |
1.4653 USDC |
1.4653 USDC |
1.4659 USDC |
| 2021-07-16 |
1.4769 USDC |
14,006.1557 |
1.4910 USDC |
1.4677 USDC |
1.4677 USDC |
1.4677 USDC |
| 2021-07-15 |
1.5208 USDC |
59,564.2952 |
1.5589 USDC |
1.4914 USDC |
1.4914 USDC |
1.4914 USDC |
| 2021-07-14 |
1.5644 USDC |
7,294.6841 |
1.5654 USDC |
1.5600 USDC |
1.5600 USDC |
1.5600 USDC |
| 2021-07-13 |
1.5695 USDC |
3,248.9990 |
1.5707 USDC |
1.5669 USDC |
1.5669 USDC |
1.5669 USDC |
| 2021-07-12 |
1.5755 USDC |
5,514.7021 |
1.5841 USDC |
1.5728 USDC |
1.5728 USDC |
1.5800 USDC |