Identifier on Uniswap: 0x0e9c8107682ab88604b4fbf847eeeceacf38e9e6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
1.5854 USDC |
6,741.3376 |
1.5884 USDC |
1.5833 USDC |
1.5833 USDC |
1.5901 USDC |
| 2021-07-10 |
1.6295 USDC |
59,353.6465 |
1.6339 USDC |
1.5885 USDC |
1.5885 USDC |
1.5885 USDC |
| 2021-07-09 |
1.6813 USDC |
5,021.6097 |
1.6768 USDC |
1.6752 USDC |
1.6752 USDC |
1.6872 USDC |
| 2021-07-08 |
1.7157 USDC |
10,399.8217 |
1.7178 USDC |
1.7101 USDC |
1.7101 USDC |
1.7101 USDC |
| 2021-07-07 |
1.7240 USDC |
4,434.8285 |
1.7284 USDC |
1.7172 USDC |
1.7172 USDC |
1.7285 USDC |
| 2021-07-06 |
1.7242 USDC |
3,879.8297 |
1.7211 USDC |
1.7211 USDC |
1.7211 USDC |
1.7257 USDC |
| 2021-07-05 |
1.7186 USDC |
2,326.5246 |
1.7177 USDC |
1.7080 USDC |
1.7080 USDC |
1.7207 USDC |
| 2021-07-04 |
1.7122 USDC |
6,265.0965 |
1.7143 USDC |
1.7040 USDC |
1.7040 USDC |
1.7167 USDC |
| 2021-07-03 |
1.7070 USDC |
6,637.1888 |
1.7013 USDC |
1.6995 USDC |
1.6995 USDC |
1.7074 USDC |
| 2021-07-02 |
1.7067 USDC |
2,968.8283 |
1.7051 USDC |
1.7031 USDC |
1.7031 USDC |
1.7136 USDC |
| 2021-07-01 |
1.7408 USDC |
42,566.2197 |
1.7724 USDC |
1.7082 USDC |
1.7082 USDC |
1.7082 USDC |
| 2021-06-30 |
1.7918 USDC |
38,017.4448 |
1.8108 USDC |
1.7746 USDC |
1.7746 USDC |
1.7843 USDC |
| 2021-06-29 |
1.8414 USDC |
53,204.9328 |
1.8355 USDC |
1.8238 USDC |
1.8238 USDC |
1.8293 USDC |
| 2021-06-28 |
1.8305 USDC |
9,207.5359 |
1.8245 USDC |
1.8241 USDC |
1.8241 USDC |
1.8267 USDC |
| 2021-06-27 |
1.8290 USDC |
4,421.7847 |
1.8248 USDC |
1.8231 USDC |
1.8231 USDC |
1.8343 USDC |
| 2021-06-26 |
1.8463 USDC |
25,279.7571 |
1.8616 USDC |
1.8254 USDC |
1.8254 USDC |
1.8362 USDC |
| 2021-06-25 |
1.8836 USDC |
31,264.1640 |
1.9161 USDC |
1.8592 USDC |
1.8592 USDC |
1.8614 USDC |
| 2021-06-24 |
1.9206 USDC |
20,960.9921 |
1.9321 USDC |
1.9088 USDC |
1.9088 USDC |
1.9098 USDC |
| 2021-06-23 |
1.9866 USDC |
84,650.9906 |
2.0548 USDC |
1.9258 USDC |
1.9258 USDC |
1.9258 USDC |
| 2021-06-22 |
2.1599 USDC |
107,847.8385 |
2.2767 USDC |
2.0447 USDC |
2.0447 USDC |
2.0447 USDC |
| 2021-06-21 |
2.3212 USDC |
34,945.9462 |
2.3661 USDC |
2.2806 USDC |
2.2806 USDC |
2.2806 USDC |
| 2021-06-20 |
2.3684 USDC |
11,295.0698 |
2.3779 USDC |
2.3578 USDC |
2.3578 USDC |
2.3578 USDC |
| 2021-06-19 |
2.3941 USDC |
15,097.5195 |
2.4251 USDC |
2.3775 USDC |
2.3775 USDC |
2.3904 USDC |
| 2021-06-18 |
2.4339 USDC |
19,533.1003 |
2.4668 USDC |
2.4102 USDC |
2.4102 USDC |
2.4102 USDC |
| 2021-06-17 |
2.4602 USDC |
14,091.7398 |
2.4677 USDC |
2.4494 USDC |
2.4494 USDC |
2.4567 USDC |
| 2021-06-16 |
2.4831 USDC |
24,125.0140 |
2.5083 USDC |
2.4573 USDC |
2.4573 USDC |
2.4573 USDC |
| 2021-06-15 |
2.4924 USDC |
16,154.6983 |
2.4907 USDC |
2.4848 USDC |
2.4848 USDC |
2.4899 USDC |
| 2021-06-14 |
2.4986 USDC |
21,522.9040 |
2.4944 USDC |
2.4890 USDC |
2.4890 USDC |
2.4923 USDC |
| 2021-06-13 |
2.4568 USDC |
22,462.4557 |
2.4650 USDC |
2.4316 USDC |
2.4316 USDC |
2.4844 USDC |
| 2021-06-12 |
2.5141 USDC |
46,043.8573 |
2.5797 USDC |
2.4571 USDC |
2.4571 USDC |
2.4620 USDC |
| 2021-06-11 |
2.5804 USDC |
26,432.0014 |
2.6138 USDC |
2.5625 USDC |
2.5625 USDC |
2.5643 USDC |
| 2021-06-10 |
2.6065 USDC |
8,771.9267 |
2.6014 USDC |
2.5951 USDC |
2.5951 USDC |
2.6057 USDC |
| 2021-06-09 |
2.6247 USDC |
42,754.0004 |
2.6559 USDC |
2.5935 USDC |
2.5935 USDC |
2.6052 USDC |
| 2021-06-08 |
2.6782 USDC |
37,047.9605 |
2.7166 USDC |
2.6454 USDC |
2.6454 USDC |
2.6722 USDC |
| 2021-06-07 |
2.7198 USDC |
26,281.6622 |
2.7199 USDC |
2.7007 USDC |
2.7007 USDC |
2.7007 USDC |
| 2021-06-06 |
2.7181 USDC |
11,850.1871 |
2.7230 USDC |
2.7087 USDC |
2.7087 USDC |
2.7156 USDC |
| 2021-06-05 |
2.7152 USDC |
20,933.2899 |
2.7318 USDC |
2.6989 USDC |
2.6989 USDC |
2.7207 USDC |
| 2021-06-04 |
2.7813 USDC |
38,659.0340 |
2.8249 USDC |
2.7345 USDC |
2.7345 USDC |
2.7345 USDC |
| 2021-06-03 |
2.8218 USDC |
54,697.4680 |
2.8430 USDC |
2.7898 USDC |
2.7898 USDC |
2.8200 USDC |
| 2021-06-02 |
2.9218 USDC |
200,823.7135 |
2.9786 USDC |
2.8336 USDC |
2.8336 USDC |
2.8883 USDC |
| 2021-06-01 |
3.0316 USDC |
42,195.5256 |
3.0607 USDC |
2.9844 USDC |
2.9844 USDC |
3.0168 USDC |
| 2021-05-31 |
3.0495 USDC |
125,414.2117 |
2.9882 USDC |
2.9621 USDC |
2.9621 USDC |
3.0958 USDC |
| 2021-05-30 |
2.7646 USDC |
196,363.7100 |
2.5945 USDC |
2.5945 USDC |
2.5945 USDC |
2.9857 USDC |
| 2021-05-29 |
2.6733 USDC |
220,830.2077 |
2.6567 USDC |
2.5637 USDC |
2.5637 USDC |
2.5904 USDC |
| 2021-05-28 |
2.6198 USDC |
238,868.5463 |
2.8013 USDC |
2.4836 USDC |
2.4836 USDC |
2.6208 USDC |
| 2021-05-27 |
2.8292 USDC |
54,793.8804 |
2.8157 USDC |
2.7902 USDC |
2.7902 USDC |
2.8108 USDC |
| 2021-05-26 |
2.6954 USDC |
143,216.1091 |
2.5499 USDC |
2.5499 USDC |
2.5499 USDC |
2.7868 USDC |
| 2021-05-25 |
2.6082 USDC |
124,975.8317 |
2.7348 USDC |
2.5358 USDC |
2.5358 USDC |
2.5481 USDC |
| 2021-05-24 |
2.6912 USDC |
65,339.9263 |
2.6787 USDC |
2.6610 USDC |
2.6610 USDC |
2.7339 USDC |
| 2021-05-23 |
2.7839 USDC |
343,091.6740 |
3.2648 USDC |
2.5269 USDC |
2.5269 USDC |
2.6630 USDC |