Identifier on Uniswap: 0x20d2c17d1928ef4290bf17f922a10eaa2770bf43
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0066 WETH |
14,166.8999 MUSE |
0.0063 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2021-06-10 |
0.0066 WETH |
11,393.4031 MUSE |
0.0070 WETH |
0.0063 WETH |
0.0063 WETH |
0.0064 WETH |
| 2021-06-09 |
0.0069 WETH |
33,697.9460 MUSE |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
0.0071 WETH |
| 2021-06-08 |
0.0066 WETH |
18,063.2081 MUSE |
0.0067 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
| 2021-06-07 |
0.0071 WETH |
15,290.4282 MUSE |
0.0079 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-06-06 |
0.0076 WETH |
17,205.7634 MUSE |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0078 WETH |
| 2021-06-05 |
0.0080 WETH |
38,561.9028 MUSE |
0.0080 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2021-06-04 |
0.0079 WETH |
20,319.7173 MUSE |
0.0085 WETH |
0.0074 WETH |
0.0074 WETH |
0.0079 WETH |
| 2021-06-03 |
0.0096 WETH |
16,473.9925 MUSE |
0.0094 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2021-06-02 |
0.0092 WETH |
54,639.0597 MUSE |
0.0090 WETH |
0.0079 WETH |
0.0079 WETH |
0.0099 WETH |
| 2021-06-01 |
0.0073 WETH |
45,562.2356 MUSE |
0.0062 WETH |
0.0061 WETH |
0.0061 WETH |
0.0091 WETH |
| 2021-05-31 |
0.0062 WETH |
6,285.6184 MUSE |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
0.0062 WETH |
| 2021-05-30 |
0.0059 WETH |
7,636.7409 MUSE |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0060 WETH |
| 2021-05-29 |
0.0060 WETH |
10,971.6665 MUSE |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-05-28 |
0.0061 WETH |
17,260.6827 MUSE |
0.0065 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-05-27 |
0.0067 WETH |
20,196.7446 MUSE |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
0.0067 WETH |
| 2021-05-26 |
0.0062 WETH |
41,493.1646 MUSE |
0.0060 WETH |
0.0057 WETH |
0.0057 WETH |
0.0061 WETH |
| 2021-05-25 |
0.0063 WETH |
18,931.9533 MUSE |
0.0065 WETH |
0.0060 WETH |
0.0060 WETH |
0.0065 WETH |
| 2021-05-24 |
0.0061 WETH |
21,722.8739 MUSE |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0064 WETH |
| 2021-05-23 |
0.0053 WETH |
25,589.7870 MUSE |
0.0058 WETH |
0.0050 WETH |
0.0050 WETH |
0.0055 WETH |
| 2021-05-22 |
0.0063 WETH |
15,697.9679 MUSE |
0.0063 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-05-21 |
0.0070 WETH |
25,394.3512 MUSE |
0.0083 WETH |
0.0061 WETH |
0.0061 WETH |
0.0062 WETH |
| 2021-05-20 |
0.0070 WETH |
51,188.6268 MUSE |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0078 WETH |
| 2021-05-19 |
0.0056 WETH |
71,099.8788 MUSE |
0.0052 WETH |
0.0047 WETH |
0.0047 WETH |
0.0058 WETH |
| 2021-05-18 |
0.0058 WETH |
19,208.9479 MUSE |
0.0064 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2021-05-17 |
0.0066 WETH |
4,893.8080 MUSE |
0.0068 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
| 2021-05-16 |
0.0071 WETH |
14,988.7870 MUSE |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
0.0069 WETH |
| 2021-05-15 |
0.0068 WETH |
4,669.5048 MUSE |
0.0069 WETH |
0.0066 WETH |
0.0066 WETH |
0.0067 WETH |
| 2021-05-14 |
0.0078 WETH |
19,117.4747 MUSE |
0.0074 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-05-13 |
0.0076 WETH |
15,083.8517 MUSE |
0.0079 WETH |
0.0074 WETH |
0.0074 WETH |
0.0075 WETH |
| 2021-05-12 |
0.0084 WETH |
13,238.3219 MUSE |
0.0084 WETH |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
| 2021-05-11 |
0.0082 WETH |
28,470.9698 MUSE |
0.0085 WETH |
0.0075 WETH |
0.0075 WETH |
0.0085 WETH |
| 2021-05-10 |
0.0085 WETH |
9,082.3083 MUSE |
0.0089 WETH |
0.0081 WETH |
0.0081 WETH |
0.0085 WETH |
| 2021-05-09 |
0.0092 WETH |
10,310.9997 MUSE |
0.0098 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2021-05-08 |
0.0101 WETH |
4,886.1758 MUSE |
0.0100 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2021-05-07 |
0.0103 WETH |
6,366.1769 MUSE |
0.0101 WETH |
0.0100 WETH |
0.0100 WETH |
0.0102 WETH |
| 2021-05-06 |
0.0105 WETH |
3,951.3946 MUSE |
0.0107 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2021-05-05 |
0.0109 WETH |
5,771.3862 MUSE |
0.0109 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2021-05-04 |
0.0116 WETH |
25,658.4166 MUSE |
0.0117 WETH |
0.0112 WETH |
0.0112 WETH |
0.0114 WETH |
| 2021-05-03 |
0.0116 WETH |
18,559.4627 MUSE |
0.0109 WETH |
0.0107 WETH |
0.0107 WETH |
0.0116 WETH |
| 2021-05-02 |
0.0109 WETH |
813.0790 MUSE |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |