Identifier on Uniswap: 0x20d2c17d1928ef4290bf17f922a10eaa2770bf43
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0058 WETH |
1,458.2993 MUSE |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2022-04-06 |
0.0060 WETH |
5,406.4660 MUSE |
0.0063 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2022-04-05 |
0.0063 WETH |
2,498.4051 MUSE |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
0.0064 WETH |
| 2022-04-04 |
0.0059 WETH |
15,521.4435 MUSE |
0.0063 WETH |
0.0057 WETH |
0.0057 WETH |
0.0061 WETH |
| 2022-04-03 |
0.0063 WETH |
30,046.2171 MUSE |
0.0077 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2022-04-02 |
0.0078 WETH |
5,213.8529 MUSE |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0078 WETH |
| 2022-04-01 |
0.0076 WETH |
975.7277 MUSE |
0.0076 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
| 2022-03-31 |
0.0077 WETH |
4,095.7306 MUSE |
0.0079 WETH |
0.0076 WETH |
0.0076 WETH |
0.0077 WETH |
| 2022-03-30 |
0.0079 WETH |
4,869.8836 MUSE |
0.0083 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2022-03-29 |
0.0081 WETH |
21,572.1863 MUSE |
0.0080 WETH |
0.0076 WETH |
0.0076 WETH |
0.0083 WETH |
| 2022-03-28 |
0.0080 WETH |
20,323.6375 MUSE |
0.0073 WETH |
0.0071 WETH |
0.0071 WETH |
0.0080 WETH |
| 2022-03-27 |
0.0076 WETH |
6,039.3626 MUSE |
0.0080 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2022-03-26 |
0.0083 WETH |
8,757.1536 MUSE |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0080 WETH |
| 2022-03-25 |
0.0079 WETH |
597.6983 MUSE |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2022-03-24 |
0.0075 WETH |
5,248.4706 MUSE |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0079 WETH |
| 2022-03-23 |
0.0070 WETH |
2,488.2176 MUSE |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
0.0070 WETH |
| 2022-03-22 |
0.0072 WETH |
11,238.8827 MUSE |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
0.0068 WETH |
| 2022-03-21 |
0.0068 WETH |
6,969.7528 MUSE |
0.0069 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2022-03-20 |
0.0070 WETH |
3,167.7860 MUSE |
0.0071 WETH |
0.0068 WETH |
0.0068 WETH |
0.0069 WETH |
| 2022-03-19 |
0.0059 WETH |
12,634.0816 MUSE |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0061 WETH |
| 2022-03-18 |
0.0053 WETH |
2,083.5363 MUSE |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2022-03-17 |
0.0055 WETH |
629.6999 MUSE |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2022-03-16 |
0.0056 WETH |
872.4264 MUSE |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2022-03-15 |
0.0055 WETH |
9,064.3218 MUSE |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2022-03-14 |
0.0057 WETH |
3,465.0188 MUSE |
0.0058 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2022-03-13 |
0.0059 WETH |
1,967.3383 MUSE |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2022-03-12 |
0.0058 WETH |
296.2555 MUSE |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2022-03-11 |
0.0059 WETH |
3,360.3783 MUSE |
0.0060 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2022-03-10 |
0.0061 WETH |
876.5777 MUSE |
0.0062 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2022-03-09 |
0.0059 WETH |
942.7493 MUSE |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2022-03-08 |
0.0060 WETH |
4,409.5654 MUSE |
0.0062 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2022-03-07 |
0.0062 WETH |
1,480.4275 MUSE |
0.0063 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2022-03-06 |
0.0064 WETH |
1,504.5551 MUSE |
0.0065 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
| 2022-03-05 |
0.0066 WETH |
1,882.0882 MUSE |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
| 2022-03-04 |
0.0068 WETH |
3,176.0466 MUSE |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
| 2022-03-03 |
0.0070 WETH |
966.1304 MUSE |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2022-03-02 |
0.0072 WETH |
7,414.3117 MUSE |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2022-03-01 |
0.0071 WETH |
1,821.4113 MUSE |
0.0072 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2022-02-28 |
0.0073 WETH |
7,916.7043 MUSE |
0.0077 WETH |
0.0069 WETH |
0.0069 WETH |
0.0072 WETH |
| 2022-02-27 |
0.0077 WETH |
2,179.9984 MUSE |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0077 WETH |
| 2022-02-26 |
0.0077 WETH |
692.0712 MUSE |
0.0078 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2022-02-25 |
0.0076 WETH |
2,845.6654 MUSE |
0.0076 WETH |
0.0075 WETH |
0.0075 WETH |
0.0077 WETH |
| 2022-02-24 |
0.0075 WETH |
17,281.7707 MUSE |
0.0079 WETH |
0.0072 WETH |
0.0072 WETH |
0.0076 WETH |
| 2022-02-23 |
0.0081 WETH |
4,339.6239 MUSE |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0082 WETH |
| 2022-02-22 |
0.0081 WETH |
6,100.1669 MUSE |
0.0086 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
| 2022-02-21 |
0.0081 WETH |
8,209.6775 MUSE |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0086 WETH |
| 2022-02-20 |
0.0083 WETH |
21,089.1665 MUSE |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
0.0084 WETH |
| 2022-02-19 |
0.0081 WETH |
3,014.5065 MUSE |
0.0084 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
| 2022-02-18 |
0.0084 WETH |
1,900.8054 MUSE |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
| 2022-02-17 |
0.0087 WETH |
2,597.9143 MUSE |
0.0090 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |