Identifier on Uniswap: 0x20d2c17d1928ef4290bf17f922a10eaa2770bf43
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0044 WETH |
3,932.1606 MUSE |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-11-07 |
0.0044 WETH |
41,820.9917 MUSE |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0044 WETH |
| 2021-11-06 |
0.0038 WETH |
2,002.8982 MUSE |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-11-05 |
0.0038 WETH |
1,074.1639 MUSE |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-11-04 |
0.0038 WETH |
3,722.5437 MUSE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-11-03 |
0.0039 WETH |
2,663.8833 MUSE |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-11-02 |
0.0040 WETH |
1,093.7388 MUSE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-11-01 |
0.0040 WETH |
1,710.8044 MUSE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-10-31 |
0.0041 WETH |
4,352.6656 MUSE |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-10-30 |
0.0040 WETH |
2,067.9057 MUSE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-10-29 |
0.0040 WETH |
55.5995 MUSE |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-10-28 |
0.0041 WETH |
4,141.4558 MUSE |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2021-10-27 |
0.0046 WETH |
2,393.6690 MUSE |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-10-26 |
0.0046 WETH |
1,497.8546 MUSE |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-10-25 |
0.0045 WETH |
411.6814 MUSE |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-10-24 |
0.0047 WETH |
5,606.7833 MUSE |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-10-23 |
0.0049 WETH |
6,007.1215 MUSE |
0.0051 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-10-22 |
0.0051 WETH |
6,425.3553 MUSE |
0.0053 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2021-10-21 |
0.0051 WETH |
43,020.1649 MUSE |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0053 WETH |
| 2021-10-20 |
0.0045 WETH |
1,312.1635 MUSE |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-10-19 |
0.0044 WETH |
7,360.1219 MUSE |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0045 WETH |
| 2021-10-18 |
0.0040 WETH |
8,679.2758 MUSE |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0042 WETH |
| 2021-10-17 |
0.0039 WETH |
1,345.8915 MUSE |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-10-16 |
0.0039 WETH |
4,530.2220 MUSE |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-10-15 |
0.0039 WETH |
3,638.6670 MUSE |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-10-14 |
0.0039 WETH |
28,069.5740 MUSE |
0.0039 WETH |
0.0036 WETH |
0.0036 WETH |
0.0039 WETH |
| 2021-10-13 |
0.0040 WETH |
3,103.1245 MUSE |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-10-12 |
0.0039 WETH |
4,076.9113 MUSE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-10-11 |
0.0039 WETH |
10,522.7977 MUSE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-10-10 |
0.0039 WETH |
5,925.5021 MUSE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-10-09 |
0.0039 WETH |
3,596.1855 MUSE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-10-08 |
0.0040 WETH |
8,698.0419 MUSE |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-10-07 |
0.0041 WETH |
14,964.3101 MUSE |
0.0044 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-10-06 |
0.0046 WETH |
9,640.2629 MUSE |
0.0048 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-10-05 |
0.0051 WETH |
4,792.8092 MUSE |
0.0052 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-10-04 |
0.0052 WETH |
1,659.1378 MUSE |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2021-10-03 |
0.0052 WETH |
2,964.2793 MUSE |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2021-10-02 |
0.0051 WETH |
2,896.1197 MUSE |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0052 WETH |
| 2021-10-01 |
0.0051 WETH |
7,698.6191 MUSE |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-09-30 |
0.0052 WETH |
7,917.5896 MUSE |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0052 WETH |
| 2021-09-29 |
0.0054 WETH |
32,139.8541 MUSE |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-09-28 |
0.0049 WETH |
2,896.3932 MUSE |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-09-27 |
0.0056 WETH |
18,691.5024 MUSE |
0.0058 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-09-26 |
0.0054 WETH |
23,509.2457 MUSE |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0058 WETH |
| 2021-09-25 |
0.0049 WETH |
5,636.2299 MUSE |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-09-24 |
0.0049 WETH |
3,973.7450 MUSE |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2021-09-23 |
0.0052 WETH |
7,728.5642 MUSE |
0.0055 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-09-22 |
0.0055 WETH |
5,397.6271 MUSE |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-09-21 |
0.0055 WETH |
9,195.3141 MUSE |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0055 WETH |
| 2021-09-20 |
0.0056 WETH |
3,625.5985 MUSE |
0.0056 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |