Identifier on Uniswap: 0x20d2c17d1928ef4290bf17f922a10eaa2770bf43
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0063 WETH |
7,383.6237 MUSE |
0.0069 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2021-12-27 |
0.0072 WETH |
29,888.1042 MUSE |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
0.0069 WETH |
| 2021-12-26 |
0.0054 WETH |
14,586.5092 MUSE |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0062 WETH |
| 2021-12-25 |
0.0048 WETH |
3,656.3094 MUSE |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-12-24 |
0.0048 WETH |
6,413.5539 MUSE |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-12-23 |
0.0049 WETH |
3,100.0693 MUSE |
0.0051 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-12-22 |
0.0050 WETH |
1,912.1988 MUSE |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2021-12-21 |
0.0050 WETH |
26,587.9959 MUSE |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0051 WETH |
| 2021-12-20 |
0.0042 WETH |
4,203.8677 MUSE |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-12-19 |
0.0043 WETH |
3,203.7278 MUSE |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-12-18 |
0.0043 WETH |
2,355.7446 MUSE |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-12-17 |
0.0043 WETH |
3,999.5631 MUSE |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-12-16 |
0.0043 WETH |
6,646.7724 MUSE |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-12-15 |
0.0042 WETH |
3,501.8467 MUSE |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-12-14 |
0.0042 WETH |
1,737.4010 MUSE |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-12-13 |
0.0043 WETH |
11,230.6842 MUSE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-12-12 |
0.0039 WETH |
2,753.4461 MUSE |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-12-11 |
0.0041 WETH |
2,766.8621 MUSE |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-12-10 |
0.0043 WETH |
2,784.1781 MUSE |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-12-09 |
0.0043 WETH |
18,375.8235 MUSE |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0044 WETH |
| 2021-12-08 |
0.0041 WETH |
11,012.8243 MUSE |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0042 WETH |
| 2021-12-07 |
0.0040 WETH |
21,692.7519 MUSE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0041 WETH |
| 2021-12-06 |
0.0041 WETH |
15,539.8964 MUSE |
0.0043 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2021-12-05 |
0.0045 WETH |
7,248.3319 MUSE |
0.0049 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-12-04 |
0.0049 WETH |
6,796.3948 MUSE |
0.0053 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-12-03 |
0.0054 WETH |
3,653.7653 MUSE |
0.0055 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-12-02 |
0.0056 WETH |
5,415.9218 MUSE |
0.0056 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-12-01 |
0.0057 WETH |
5,772.5999 MUSE |
0.0059 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-11-30 |
0.0066 WETH |
18,568.1108 MUSE |
0.0073 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-11-29 |
0.0067 WETH |
68,319.7160 MUSE |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0072 WETH |
| 2021-11-28 |
0.0052 WETH |
28,477.6030 MUSE |
0.0060 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2021-11-27 |
0.0054 WETH |
25,265.8628 MUSE |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0059 WETH |
| 2021-11-26 |
0.0048 WETH |
28,092.0862 MUSE |
0.0051 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-11-25 |
0.0043 WETH |
14,838.0889 MUSE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0050 WETH |
| 2021-11-24 |
0.0036 WETH |
2,091.7357 MUSE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-11-23 |
0.0036 WETH |
2,519.7636 MUSE |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-11-22 |
0.0037 WETH |
2,224.7913 MUSE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-11-21 |
0.0038 WETH |
3,351.8619 MUSE |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-11-20 |
0.0038 WETH |
4,347.7717 MUSE |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-11-19 |
0.0040 WETH |
10,488.4687 MUSE |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-11-18 |
0.0042 WETH |
14,239.0998 MUSE |
0.0046 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-11-17 |
0.0045 WETH |
3,059.1663 MUSE |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-11-16 |
0.0045 WETH |
3,966.4436 MUSE |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-11-15 |
0.0048 WETH |
5,853.5491 MUSE |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-11-14 |
0.0049 WETH |
4,162.6003 MUSE |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-11-13 |
0.0053 WETH |
5,774.4395 MUSE |
0.0056 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-11-12 |
0.0054 WETH |
5,791.1654 MUSE |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0056 WETH |
| 2021-11-11 |
0.0056 WETH |
6,348.4929 MUSE |
0.0059 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-11-10 |
0.0051 WETH |
35,350.6456 MUSE |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0060 WETH |
| 2021-11-09 |
0.0044 WETH |
4,095.5992 MUSE |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |