Identifier on Uniswap: 0x20d2c17d1928ef4290bf17f922a10eaa2770bf43
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0091 WETH |
1,704.5270 MUSE |
0.0093 WETH |
0.0090 WETH |
0.0090 WETH |
0.0091 WETH |
| 2022-02-15 |
0.0093 WETH |
977.7508 MUSE |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
| 2022-02-14 |
0.0095 WETH |
6,600.0817 MUSE |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
0.0094 WETH |
| 2022-02-13 |
0.0097 WETH |
14,999.1079 MUSE |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
0.0092 WETH |
| 2022-02-12 |
0.0087 WETH |
3,921.0468 MUSE |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0088 WETH |
| 2022-02-11 |
0.0093 WETH |
9,901.8935 MUSE |
0.0095 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2022-02-10 |
0.0097 WETH |
1,836.0124 MUSE |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2022-02-09 |
0.0093 WETH |
21,311.3265 MUSE |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0097 WETH |
| 2022-02-08 |
0.0087 WETH |
8,921.3168 MUSE |
0.0095 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2022-02-07 |
0.0093 WETH |
11,026.1813 MUSE |
0.0100 WETH |
0.0090 WETH |
0.0090 WETH |
0.0095 WETH |
| 2022-02-06 |
0.0100 WETH |
1,238.9688 MUSE |
0.0101 WETH |
0.0099 WETH |
0.0099 WETH |
0.0100 WETH |
| 2022-02-05 |
0.0098 WETH |
8,020.3439 MUSE |
0.0096 WETH |
0.0093 WETH |
0.0093 WETH |
0.0099 WETH |
| 2022-02-04 |
0.0098 WETH |
2,880.4126 MUSE |
0.0099 WETH |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
| 2022-02-03 |
0.0097 WETH |
5,673.9072 MUSE |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0099 WETH |
| 2022-02-02 |
0.0090 WETH |
3,095.2571 MUSE |
0.0091 WETH |
0.0089 WETH |
0.0089 WETH |
0.0090 WETH |
| 2022-02-01 |
0.0094 WETH |
2,592.0368 MUSE |
0.0098 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
| 2022-01-31 |
0.0099 WETH |
8,462.1838 MUSE |
0.0096 WETH |
0.0093 WETH |
0.0093 WETH |
0.0098 WETH |
| 2022-01-30 |
0.0103 WETH |
4,850.8897 MUSE |
0.0109 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2022-01-29 |
0.0112 WETH |
9,349.8125 MUSE |
0.0114 WETH |
0.0107 WETH |
0.0107 WETH |
0.0110 WETH |
| 2022-01-28 |
0.0101 WETH |
9,575.3975 MUSE |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0113 WETH |
| 2022-01-27 |
0.0089 WETH |
1,363.7513 MUSE |
0.0091 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-01-26 |
0.0095 WETH |
6,952.0155 MUSE |
0.0098 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2022-01-25 |
0.0100 WETH |
10,142.0646 MUSE |
0.0101 WETH |
0.0094 WETH |
0.0094 WETH |
0.0098 WETH |
| 2022-01-24 |
0.0095 WETH |
15,498.9669 MUSE |
0.0109 WETH |
0.0085 WETH |
0.0085 WETH |
0.0100 WETH |
| 2022-01-23 |
0.0109 WETH |
6,605.1863 MUSE |
0.0111 WETH |
0.0104 WETH |
0.0104 WETH |
0.0110 WETH |
| 2022-01-22 |
0.0110 WETH |
19,797.4118 MUSE |
0.0131 WETH |
0.0100 WETH |
0.0100 WETH |
0.0114 WETH |
| 2022-01-21 |
0.0129 WETH |
21,960.8413 MUSE |
0.0137 WETH |
0.0119 WETH |
0.0119 WETH |
0.0132 WETH |
| 2022-01-20 |
0.0126 WETH |
18,702.6269 MUSE |
0.0129 WETH |
0.0112 WETH |
0.0112 WETH |
0.0138 WETH |
| 2022-01-19 |
0.0114 WETH |
12,473.3887 MUSE |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
0.0127 WETH |
| 2022-01-18 |
0.0103 WETH |
12,331.2972 MUSE |
0.0111 WETH |
0.0098 WETH |
0.0098 WETH |
0.0102 WETH |
| 2022-01-17 |
0.0111 WETH |
10,170.7177 MUSE |
0.0111 WETH |
0.0105 WETH |
0.0105 WETH |
0.0115 WETH |
| 2022-01-16 |
0.0118 WETH |
12,537.8463 MUSE |
0.0124 WETH |
0.0111 WETH |
0.0111 WETH |
0.0113 WETH |
| 2022-01-15 |
0.0125 WETH |
3,728.3567 MUSE |
0.0132 WETH |
0.0120 WETH |
0.0120 WETH |
0.0121 WETH |
| 2022-01-14 |
0.0135 WETH |
4,520.3893 MUSE |
0.0140 WETH |
0.0130 WETH |
0.0130 WETH |
0.0133 WETH |
| 2022-01-13 |
0.0145 WETH |
13,562.2916 MUSE |
0.0160 WETH |
0.0138 WETH |
0.0138 WETH |
0.0141 WETH |
| 2022-01-12 |
0.0157 WETH |
13,201.7823 MUSE |
0.0152 WETH |
0.0149 WETH |
0.0149 WETH |
0.0163 WETH |
| 2022-01-11 |
0.0145 WETH |
9,610.9092 MUSE |
0.0141 WETH |
0.0134 WETH |
0.0134 WETH |
0.0146 WETH |
| 2022-01-10 |
0.0153 WETH |
30,805.4153 MUSE |
0.0134 WETH |
0.0133 WETH |
0.0133 WETH |
0.0140 WETH |
| 2022-01-09 |
0.0118 WETH |
17,858.3328 MUSE |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
0.0126 WETH |
| 2022-01-08 |
0.0118 WETH |
25,954.8977 MUSE |
0.0143 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2022-01-07 |
0.0145 WETH |
61,089.4713 MUSE |
0.0121 WETH |
0.0116 WETH |
0.0116 WETH |
0.0150 WETH |
| 2022-01-06 |
0.0110 WETH |
38,978.3353 MUSE |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0128 WETH |
| 2022-01-05 |
0.0097 WETH |
22,700.4546 MUSE |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0099 WETH |
| 2022-01-04 |
0.0082 WETH |
3,086.3495 MUSE |
0.0083 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
| 2022-01-03 |
0.0083 WETH |
33,415.3175 MUSE |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0085 WETH |
| 2022-01-02 |
0.0065 WETH |
6,699.5638 MUSE |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
0.0067 WETH |
| 2022-01-01 |
0.0056 WETH |
16,441.6816 MUSE |
0.0053 WETH |
0.0051 WETH |
0.0051 WETH |
0.0060 WETH |
| 2021-12-31 |
0.0054 WETH |
2,917.3592 MUSE |
0.0055 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-12-30 |
0.0056 WETH |
5,853.0016 MUSE |
0.0060 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2021-12-29 |
0.0061 WETH |
1,178.3325 MUSE |
0.0061 WETH |
0.0060 WETH |
0.0060 WETH |
0.0061 WETH |