Identifier on Uniswap: 0x20d2c17d1928ef4290bf17f922a10eaa2770bf43
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0057 WETH |
2,525.0435 MUSE |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-09-18 |
0.0056 WETH |
9,116.8055 MUSE |
0.0056 WETH |
0.0054 WETH |
0.0054 WETH |
0.0057 WETH |
| 2021-09-17 |
0.0056 WETH |
3,381.1900 MUSE |
0.0058 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-09-16 |
0.0061 WETH |
19,803.1304 MUSE |
0.0061 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-09-15 |
0.0059 WETH |
7,090.8817 MUSE |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0060 WETH |
| 2021-09-14 |
0.0061 WETH |
8,980.8293 MUSE |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-09-13 |
0.0062 WETH |
13,885.6167 MUSE |
0.0069 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-09-12 |
0.0070 WETH |
3,421.3659 MUSE |
0.0071 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-09-11 |
0.0070 WETH |
8,037.4041 MUSE |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
0.0071 WETH |
| 2021-09-10 |
0.0064 WETH |
9,331.1897 MUSE |
0.0064 WETH |
0.0062 WETH |
0.0062 WETH |
0.0066 WETH |
| 2021-09-09 |
0.0065 WETH |
8,343.6091 MUSE |
0.0064 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
| 2021-09-08 |
0.0068 WETH |
6,795.5293 MUSE |
0.0071 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-09-07 |
0.0072 WETH |
12,120.6043 MUSE |
0.0077 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-09-06 |
0.0078 WETH |
4,679.1805 MUSE |
0.0078 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
| 2021-09-05 |
0.0071 WETH |
11,944.4932 MUSE |
0.0071 WETH |
0.0069 WETH |
0.0069 WETH |
0.0076 WETH |
| 2021-09-04 |
0.0074 WETH |
14,493.7859 MUSE |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0074 WETH |
| 2021-09-03 |
0.0077 WETH |
10,712.8971 MUSE |
0.0083 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-09-02 |
0.0082 WETH |
13,733.3070 MUSE |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0083 WETH |
| 2021-09-01 |
0.0078 WETH |
14,149.8304 MUSE |
0.0076 WETH |
0.0074 WETH |
0.0074 WETH |
0.0078 WETH |
| 2021-08-31 |
0.0078 WETH |
13,137.2186 MUSE |
0.0080 WETH |
0.0074 WETH |
0.0074 WETH |
0.0075 WETH |
| 2021-08-30 |
0.0090 WETH |
12,035.0334 MUSE |
0.0090 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2021-08-29 |
0.0093 WETH |
7,721.0837 MUSE |
0.0097 WETH |
0.0089 WETH |
0.0089 WETH |
0.0091 WETH |
| 2021-08-28 |
0.0093 WETH |
19,149.4723 MUSE |
0.0094 WETH |
0.0090 WETH |
0.0090 WETH |
0.0096 WETH |
| 2021-08-27 |
0.0097 WETH |
18,180.5652 MUSE |
0.0096 WETH |
0.0091 WETH |
0.0091 WETH |
0.0094 WETH |
| 2021-08-26 |
0.0099 WETH |
15,116.9265 MUSE |
0.0105 WETH |
0.0097 WETH |
0.0097 WETH |
0.0099 WETH |
| 2021-08-25 |
0.0110 WETH |
9,286.5831 MUSE |
0.0113 WETH |
0.0108 WETH |
0.0108 WETH |
0.0109 WETH |
| 2021-08-24 |
0.0115 WETH |
20,732.5599 MUSE |
0.0111 WETH |
0.0108 WETH |
0.0108 WETH |
0.0113 WETH |
| 2021-08-23 |
0.0111 WETH |
21,245.2559 MUSE |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
0.0109 WETH |
| 2021-08-22 |
0.0096 WETH |
6,078.9743 MUSE |
0.0095 WETH |
0.0094 WETH |
0.0094 WETH |
0.0098 WETH |
| 2021-08-21 |
0.0098 WETH |
11,676.5547 MUSE |
0.0106 WETH |
0.0094 WETH |
0.0094 WETH |
0.0095 WETH |
| 2021-08-20 |
0.0109 WETH |
11,239.1363 MUSE |
0.0107 WETH |
0.0105 WETH |
0.0105 WETH |
0.0107 WETH |
| 2021-08-19 |
0.0103 WETH |
9,519.9934 MUSE |
0.0108 WETH |
0.0101 WETH |
0.0101 WETH |
0.0106 WETH |
| 2021-08-18 |
0.0110 WETH |
15,127.5165 MUSE |
0.0119 WETH |
0.0103 WETH |
0.0103 WETH |
0.0104 WETH |
| 2021-08-17 |
0.0120 WETH |
25,356.0442 MUSE |
0.0132 WETH |
0.0113 WETH |
0.0113 WETH |
0.0119 WETH |
| 2021-08-16 |
0.0144 WETH |
9,663.4624 MUSE |
0.0146 WETH |
0.0131 WETH |
0.0131 WETH |
0.0131 WETH |
| 2021-08-15 |
0.0149 WETH |
12,764.4480 MUSE |
0.0139 WETH |
0.0139 WETH |
0.0139 WETH |
0.0148 WETH |
| 2021-08-14 |
0.0140 WETH |
8,721.6516 MUSE |
0.0134 WETH |
0.0133 WETH |
0.0133 WETH |
0.0139 WETH |
| 2021-08-13 |
0.0138 WETH |
8,187.8434 MUSE |
0.0135 WETH |
0.0134 WETH |
0.0134 WETH |
0.0134 WETH |
| 2021-08-12 |
0.0130 WETH |
7,668.8548 MUSE |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
0.0135 WETH |
| 2021-08-11 |
0.0144 WETH |
13,817.9638 MUSE |
0.0145 WETH |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
| 2021-08-10 |
0.0153 WETH |
2,723.6272 MUSE |
0.0157 WETH |
0.0149 WETH |
0.0149 WETH |
0.0150 WETH |
| 2021-08-09 |
0.0157 WETH |
20,023.5227 MUSE |
0.0153 WETH |
0.0151 WETH |
0.0151 WETH |
0.0159 WETH |
| 2021-08-08 |
0.0160 WETH |
12,343.6856 MUSE |
0.0173 WETH |
0.0150 WETH |
0.0150 WETH |
0.0156 WETH |
| 2021-08-07 |
0.0185 WETH |
14,611.3535 MUSE |
0.0185 WETH |
0.0174 WETH |
0.0174 WETH |
0.0175 WETH |
| 2021-08-06 |
0.0200 WETH |
30,313.0266 MUSE |
0.0195 WETH |
0.0180 WETH |
0.0180 WETH |
0.0192 WETH |
| 2021-08-05 |
0.0177 WETH |
90,793.6504 MUSE |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |
0.0199 WETH |
| 2021-08-04 |
0.0171 WETH |
12,622.0990 MUSE |
0.0172 WETH |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
| 2021-08-03 |
0.0173 WETH |
12,567.5946 MUSE |
0.0171 WETH |
0.0164 WETH |
0.0164 WETH |
0.0172 WETH |
| 2021-08-02 |
0.0182 WETH |
22,380.5312 MUSE |
0.0196 WETH |
0.0166 WETH |
0.0166 WETH |
0.0169 WETH |
| 2021-08-01 |
0.0201 WETH |
64,434.4222 MUSE |
0.0178 WETH |
0.0177 WETH |
0.0177 WETH |
0.0202 WETH |