Identifier on Uniswap: 0x20d2c17d1928ef4290bf17f922a10eaa2770bf43
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0019 WETH |
15,993.6015 MUSE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-05-26 |
0.0021 WETH |
2,784.7163 MUSE |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-05-25 |
0.0022 WETH |
5,115.4779 MUSE |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-05-24 |
0.0022 WETH |
3.5261 MUSE |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-05-23 |
0.0022 WETH |
6,264.2158 MUSE |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-05-22 |
0.0023 WETH |
276.3437 MUSE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-05-21 |
0.0023 WETH |
54.1130 MUSE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-05-20 |
0.0023 WETH |
2,086.5177 MUSE |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-05-19 |
0.0022 WETH |
977.2779 MUSE |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-05-18 |
0.0023 WETH |
7,315.5454 MUSE |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-05-17 |
0.0023 WETH |
7,407.1488 MUSE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-05-16 |
0.0023 WETH |
2,265.9225 MUSE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-05-15 |
0.0024 WETH |
886.8126 MUSE |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-05-14 |
0.0024 WETH |
1,099.0243 MUSE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-05-13 |
0.0023 WETH |
3,548.3612 MUSE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-05-12 |
0.0023 WETH |
15,057.2531 MUSE |
0.0026 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-05-11 |
0.0027 WETH |
4,961.3701 MUSE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-05-10 |
0.0028 WETH |
4,080.8829 MUSE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-05-09 |
0.0029 WETH |
4,461.9810 MUSE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-05-08 |
0.0030 WETH |
1,881.5587 MUSE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2022-05-07 |
0.0031 WETH |
4,994.8483 MUSE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2022-05-06 |
0.0031 WETH |
777.2170 MUSE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-05-05 |
0.0032 WETH |
4,871.4252 MUSE |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-05-04 |
0.0034 WETH |
567.4656 MUSE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2022-05-03 |
0.0034 WETH |
1,068.6506 MUSE |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2022-05-02 |
0.0033 WETH |
24,897.9190 MUSE |
0.0038 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2022-05-01 |
0.0038 WETH |
1,433.6236 MUSE |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2022-04-30 |
0.0038 WETH |
172.1542 MUSE |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2022-04-29 |
0.0038 WETH |
4,921.5030 MUSE |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2022-04-28 |
0.0040 WETH |
5,417.0657 MUSE |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2022-04-27 |
0.0039 WETH |
1,978.2419 MUSE |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2022-04-26 |
0.0039 WETH |
4,938.6572 MUSE |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2022-04-25 |
0.0040 WETH |
9,846.8646 MUSE |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2022-04-24 |
0.0041 WETH |
13,758.8789 MUSE |
0.0044 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-04-23 |
0.0046 WETH |
9,340.0240 MUSE |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-04-22 |
0.0046 WETH |
18,134.9603 MUSE |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2022-04-21 |
0.0048 WETH |
5,064.0806 MUSE |
0.0050 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-04-20 |
0.0049 WETH |
2,501.4094 MUSE |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2022-04-19 |
0.0049 WETH |
2,968.4884 MUSE |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-04-18 |
0.0046 WETH |
16,558.9938 MUSE |
0.0049 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2022-04-17 |
0.0049 WETH |
3,723.7743 MUSE |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-04-16 |
0.0051 WETH |
287.1031 MUSE |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-04-15 |
0.0053 WETH |
10,885.3088 MUSE |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-04-14 |
0.0052 WETH |
8,392.6865 MUSE |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0052 WETH |
| 2022-04-13 |
0.0049 WETH |
6,006.7132 MUSE |
0.0051 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-04-12 |
0.0054 WETH |
19,775.9305 MUSE |
0.0053 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-04-11 |
0.0050 WETH |
24,256.4923 MUSE |
0.0051 WETH |
0.0048 WETH |
0.0048 WETH |
0.0053 WETH |
| 2022-04-10 |
0.0052 WETH |
845.4613 MUSE |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-04-09 |
0.0053 WETH |
2,186.3669 MUSE |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-04-08 |
0.0059 WETH |
16,581.9742 MUSE |
0.0059 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |