Identifier on Uniswap: 0x20d2c17d1928ef4290bf17f922a10eaa2770bf43
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0126 WETH |
50,197.4522 MUSE |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0147 WETH |
| 2021-07-30 |
0.0094 WETH |
9,125.0820 MUSE |
0.0102 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
| 2021-07-29 |
0.0107 WETH |
4,946.0328 MUSE |
0.0112 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2021-07-28 |
0.0108 WETH |
5,787.6009 MUSE |
0.0107 WETH |
0.0104 WETH |
0.0104 WETH |
0.0112 WETH |
| 2021-07-27 |
0.0110 WETH |
4,589.8026 MUSE |
0.0113 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2021-07-26 |
0.0122 WETH |
14,896.7800 MUSE |
0.0115 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2021-07-25 |
0.0114 WETH |
5,804.3255 MUSE |
0.0119 WETH |
0.0111 WETH |
0.0111 WETH |
0.0114 WETH |
| 2021-07-24 |
0.0116 WETH |
12,348.6570 MUSE |
0.0116 WETH |
0.0111 WETH |
0.0111 WETH |
0.0119 WETH |
| 2021-07-23 |
0.0114 WETH |
5,265.1606 MUSE |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2021-07-22 |
0.0109 WETH |
5,694.2202 MUSE |
0.0107 WETH |
0.0106 WETH |
0.0106 WETH |
0.0113 WETH |
| 2021-07-21 |
0.0111 WETH |
17,887.5972 MUSE |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0111 WETH |
| 2021-07-20 |
0.0110 WETH |
9,264.8338 MUSE |
0.0118 WETH |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
| 2021-07-19 |
0.0117 WETH |
15,866.4468 MUSE |
0.0124 WETH |
0.0111 WETH |
0.0111 WETH |
0.0119 WETH |
| 2021-07-18 |
0.0128 WETH |
11,031.2714 MUSE |
0.0134 WETH |
0.0123 WETH |
0.0123 WETH |
0.0125 WETH |
| 2021-07-17 |
0.0140 WETH |
7,947.8290 MUSE |
0.0144 WETH |
0.0134 WETH |
0.0134 WETH |
0.0135 WETH |
| 2021-07-16 |
0.0146 WETH |
18,778.1215 MUSE |
0.0140 WETH |
0.0136 WETH |
0.0136 WETH |
0.0143 WETH |
| 2021-07-15 |
0.0135 WETH |
18,358.5758 MUSE |
0.0148 WETH |
0.0132 WETH |
0.0132 WETH |
0.0135 WETH |
| 2021-07-14 |
0.0143 WETH |
12,783.3904 MUSE |
0.0132 WETH |
0.0130 WETH |
0.0130 WETH |
0.0149 WETH |
| 2021-07-13 |
0.0135 WETH |
10,395.1201 MUSE |
0.0141 WETH |
0.0129 WETH |
0.0129 WETH |
0.0131 WETH |
| 2021-07-12 |
0.0140 WETH |
10,265.0479 MUSE |
0.0136 WETH |
0.0134 WETH |
0.0134 WETH |
0.0139 WETH |
| 2021-07-11 |
0.0136 WETH |
8,252.6844 MUSE |
0.0145 WETH |
0.0130 WETH |
0.0130 WETH |
0.0131 WETH |
| 2021-07-10 |
0.0149 WETH |
20,053.4060 MUSE |
0.0137 WETH |
0.0137 WETH |
0.0137 WETH |
0.0146 WETH |
| 2021-07-09 |
0.0129 WETH |
14,118.1899 MUSE |
0.0121 WETH |
0.0117 WETH |
0.0117 WETH |
0.0135 WETH |
| 2021-07-08 |
0.0127 WETH |
12,345.1383 MUSE |
0.0139 WETH |
0.0121 WETH |
0.0121 WETH |
0.0126 WETH |
| 2021-07-07 |
0.0130 WETH |
13,980.6684 MUSE |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
0.0136 WETH |
| 2021-07-06 |
0.0117 WETH |
12,115.7110 MUSE |
0.0114 WETH |
0.0112 WETH |
0.0112 WETH |
0.0117 WETH |
| 2021-07-05 |
0.0123 WETH |
20,750.5118 MUSE |
0.0127 WETH |
0.0115 WETH |
0.0115 WETH |
0.0116 WETH |
| 2021-07-04 |
0.0130 WETH |
30,870.7356 MUSE |
0.0116 WETH |
0.0113 WETH |
0.0113 WETH |
0.0132 WETH |
| 2021-07-03 |
0.0101 WETH |
36,936.5436 MUSE |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0114 WETH |
| 2021-07-02 |
0.0084 WETH |
18,628.1637 MUSE |
0.0089 WETH |
0.0080 WETH |
0.0080 WETH |
0.0083 WETH |
| 2021-07-01 |
0.0087 WETH |
23,922.0088 MUSE |
0.0094 WETH |
0.0084 WETH |
0.0084 WETH |
0.0089 WETH |
| 2021-06-30 |
0.0086 WETH |
22,960.3088 MUSE |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0092 WETH |
| 2021-06-29 |
0.0076 WETH |
15,934.7080 MUSE |
0.0075 WETH |
0.0073 WETH |
0.0073 WETH |
0.0075 WETH |
| 2021-06-28 |
0.0077 WETH |
14,604.1006 MUSE |
0.0079 WETH |
0.0074 WETH |
0.0074 WETH |
0.0075 WETH |
| 2021-06-27 |
0.0073 WETH |
6,848.7278 MUSE |
0.0073 WETH |
0.0071 WETH |
0.0071 WETH |
0.0075 WETH |
| 2021-06-26 |
0.0071 WETH |
16,893.7818 MUSE |
0.0070 WETH |
0.0068 WETH |
0.0068 WETH |
0.0072 WETH |
| 2021-06-25 |
0.0070 WETH |
5,793.6213 MUSE |
0.0074 WETH |
0.0068 WETH |
0.0068 WETH |
0.0069 WETH |
| 2021-06-24 |
0.0068 WETH |
14,066.1343 MUSE |
0.0068 WETH |
0.0065 WETH |
0.0065 WETH |
0.0074 WETH |
| 2021-06-23 |
0.0062 WETH |
38,021.6991 MUSE |
0.0060 WETH |
0.0056 WETH |
0.0056 WETH |
0.0067 WETH |
| 2021-06-22 |
0.0064 WETH |
6,076.8081 MUSE |
0.0065 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
| 2021-06-21 |
0.0069 WETH |
9,801.4799 MUSE |
0.0073 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2021-06-20 |
0.0070 WETH |
11,410.3510 MUSE |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0072 WETH |
| 2021-06-19 |
0.0070 WETH |
8,280.0760 MUSE |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0069 WETH |
| 2021-06-18 |
0.0074 WETH |
24,074.6075 MUSE |
0.0080 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-06-17 |
0.0075 WETH |
9,269.5802 MUSE |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0078 WETH |
| 2021-06-16 |
0.0070 WETH |
53,009.5752 MUSE |
0.0075 WETH |
0.0067 WETH |
0.0067 WETH |
0.0068 WETH |
| 2021-06-15 |
0.0075 WETH |
17,647.7583 MUSE |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0076 WETH |
| 2021-06-14 |
0.0069 WETH |
18,358.6342 MUSE |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0069 WETH |
| 2021-06-13 |
0.0065 WETH |
41,969.9250 MUSE |
0.0061 WETH |
0.0057 WETH |
0.0057 WETH |
0.0067 WETH |
| 2021-06-12 |
0.0062 WETH |
5,029.9047 MUSE |
0.0063 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |