Identifier on Uniswap: 0x8ff2fd6f94cdce7c56bb11328eb9928c9483aa66
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0002 WETH |
400.0000 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-07 |
0.0002 WETH |
581.0000 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-06 |
0.0002 WETH |
2,030.0000 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-05 |
0.0002 WETH |
7,895.3070 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-04 |
0.0002 WETH |
1,746.1781 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-26 |
0.0002 WETH |
11,406.6700 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-25 |
0.0002 WETH |
122,295.9769 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-24 |
0.0002 WETH |
3,400.2691 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-23 |
0.0002 WETH |
13,330.0380 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-22 |
0.0002 WETH |
3,732.3754 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-21 |
0.0002 WETH |
1,662.3696 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-20 |
0.0002 WETH |
634.2042 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-19 |
0.0002 WETH |
52,740.8575 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-18 |
0.0002 WETH |
2,945.6836 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-17 |
0.0002 WETH |
8,616.0967 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-16 |
0.0002 WETH |
147,949.8177 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-15 |
0.0003 WETH |
10,795.5065 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-14 |
0.0003 WETH |
29,137.5211 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-13 |
0.0003 WETH |
57,816.0148 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-12 |
0.0003 WETH |
11,113.7735 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-11 |
0.0003 WETH |
7,618.5758 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-10 |
0.0003 WETH |
5,313.4215 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-09 |
0.0003 WETH |
14,943.3010 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-08 |
0.0003 WETH |
1,884.5173 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-07 |
0.0003 WETH |
9,879.6167 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-06 |
0.0003 WETH |
4,131.5541 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-05 |
0.0003 WETH |
32,227.3876 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-04 |
0.0003 WETH |
1,100.0000 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-03 |
0.0003 WETH |
18,482.8422 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-02 |
0.0003 WETH |
3,888.8210 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-30 |
0.0003 WETH |
108,907.3526 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-29 |
0.0003 WETH |
144,732.6375 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-28 |
0.0004 WETH |
1,435.2660 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-27 |
0.0004 WETH |
3,468.2450 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-26 |
0.0004 WETH |
42,429.8324 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-25 |
0.0004 WETH |
6,025.6730 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-24 |
0.0004 WETH |
24,356.0755 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-23 |
0.0004 WETH |
1,476.6812 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-22 |
0.0004 WETH |
2,550.1190 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-21 |
0.0004 WETH |
19,336.6157 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-20 |
0.0004 WETH |
2,364.9702 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-19 |
0.0004 WETH |
22,225.0493 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-18 |
0.0004 WETH |
17,507.9615 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-17 |
0.0004 WETH |
888.4340 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-16 |
0.0004 WETH |
628.8148 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-15 |
0.0004 WETH |
861.8915 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-14 |
0.0004 WETH |
3,338.9058 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-13 |
0.0004 WETH |
1,252.3822 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-12 |
0.0004 WETH |
19,493.5559 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-11 |
0.0004 WETH |
78,363.3101 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |