Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ff2fd6f94cdce7c56bb11328eb9928c9483aa66
12345678
Date Price Volume Open Low High Close
2021-12-31 0.0006 WETH 6,170.8261 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-30 0.0006 WETH 90,438.1274 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-29 0.0007 WETH 36,334.8390 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-28 0.0006 WETH 42,305.5738 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-12-27 0.0007 WETH 8,192.9768 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-26 0.0007 WETH 8,903.7115 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-25 0.0007 WETH 3,486.3103 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-24 0.0007 WETH 3,357.0022 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-23 0.0007 WETH 112,924.3025 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-22 0.0008 WETH 19,036.5993 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-21 0.0008 WETH 32,897.6141 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-20 0.0008 WETH 29,135.2117 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-19 0.0008 WETH 6,424.1596 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-18 0.0008 WETH 227,820.7483 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-17 0.0008 WETH 277,302.2985 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-16 0.0009 WETH 27,284.4894 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-15 0.0009 WETH 115,047.9757 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-14 0.0009 WETH 463,119.1414 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-13 0.0007 WETH 142,859.7051 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-12-12 0.0006 WETH 226,987.5772 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-11 0.0005 WETH 37,596.9557 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-10 0.0006 WETH 113,043.8276 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-09 0.0005 WETH 192,073.2299 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-08 0.0005 WETH 31,566.7079 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-07 0.0005 WETH 135,355.9402 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-06 0.0005 WETH 512,614.0721 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-05 0.0004 WETH 20,515.6876 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-04 0.0004 WETH 154,560.0406 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-03 0.0005 WETH 14,754.4857 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-02 0.0005 WETH 56,207.5022 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-01 0.0005 WETH 40,004.9242 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-30 0.0005 WETH 54,953.0099 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-29 0.0005 WETH 26,713.0904 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-28 0.0005 WETH 5,753.3770 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-27 0.0005 WETH 25,871.1306 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-26 0.0005 WETH 182,328.8104 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-25 0.0005 WETH 98,194.3582 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-24 0.0006 WETH 76,254.4426 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-23 0.0007 WETH 44,062.0369 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-22 0.0007 WETH 177,403.1625 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-11-21 0.0007 WETH 225,445.4235 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-20 0.0006 WETH 261,481.1179 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-19 0.0005 WETH 1,012,261.3692 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-11-18 0.0004 WETH 4,459.9176 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-17 0.0004 WETH 55,291.1014 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-16 0.0004 WETH 7,625.9979 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-15 0.0004 WETH 9,239.1350 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-14 0.0004 WETH 8,208.5753 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-13 0.0004 WETH 4,900.0000 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-12 0.0004 WETH 8,312.9435 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12345678