Identifier on Uniswap: 0x8ff2fd6f94cdce7c56bb11328eb9928c9483aa66
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-02 |
0.0007 WETH |
60,440.7658 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-08-01 |
0.0007 WETH |
154,206.6862 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-07-31 |
0.0007 WETH |
119,124.9144 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-30 |
0.0005 WETH |
745,644.0562 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0006 WETH |
2021-07-29 |
0.0004 WETH |
65,544.4989 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-28 |
0.0004 WETH |
10,573.4107 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-27 |
0.0004 WETH |
12,446.5078 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-26 |
0.0004 WETH |
31,215.8331 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-25 |
0.0004 WETH |
40,524.4976 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-24 |
0.0004 WETH |
3,479.6487 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-23 |
0.0004 WETH |
12,833.4803 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-22 |
0.0004 WETH |
11,030.0610 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-21 |
0.0004 WETH |
11,842.4539 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-20 |
0.0004 WETH |
13,042.0487 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-19 |
0.0004 WETH |
1,807.4138 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-18 |
0.0004 WETH |
3,111.0328 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-17 |
0.0004 WETH |
1,535.4933 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-16 |
0.0004 WETH |
1,431.7746 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-15 |
0.0004 WETH |
3,244.0725 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-14 |
0.0004 WETH |
4,503.7920 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-13 |
0.0004 WETH |
5,333.5787 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-12 |
0.0004 WETH |
11,802.7045 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-11 |
0.0004 WETH |
2,514.6304 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-10 |
0.0004 WETH |
29,318.0834 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-09 |
0.0004 WETH |
7,244.1728 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-08 |
0.0004 WETH |
26,838.4844 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-07 |
0.0004 WETH |
7,955.7007 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-06 |
0.0004 WETH |
20,034.7478 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-05 |
0.0004 WETH |
84,586.2676 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-04 |
0.0004 WETH |
41,951.0780 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-03 |
0.0004 WETH |
61,770.8981 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-02 |
0.0004 WETH |
137,860.8499 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-01 |
0.0004 WETH |
5,983.8459 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-30 |
0.0004 WETH |
2,647.1809 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-29 |
0.0004 WETH |
3,958.8611 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-28 |
0.0004 WETH |
13,756.4678 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-27 |
0.0004 WETH |
3,240.2472 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-26 |
0.0004 WETH |
5,287.1865 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-25 |
0.0004 WETH |
3,357.1881 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-24 |
0.0004 WETH |
34,787.2099 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-23 |
0.0004 WETH |
62,203.2629 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-22 |
0.0004 WETH |
74,534.4064 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-21 |
0.0004 WETH |
5,372.5503 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-20 |
0.0004 WETH |
903.2918 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-19 |
0.0004 WETH |
3,645.8225 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-18 |
0.0004 WETH |
5,920.8049 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-17 |
0.0004 WETH |
81,087.8065 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-16 |
0.0004 WETH |
4,842.3969 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-15 |
0.0004 WETH |
3,249.9322 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-14 |
0.0004 WETH |
6,200.4400 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |