Identifier on Uniswap: 0x8ff2fd6f94cdce7c56bb11328eb9928c9483aa66
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0007 WETH |
4,002.7334 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-18 |
0.0007 WETH |
32,538.7801 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-17 |
0.0008 WETH |
40,173.6543 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-16 |
0.0008 WETH |
15,123.9117 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-15 |
0.0008 WETH |
302,519.4498 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-02-14 |
0.0007 WETH |
9,272.0139 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-13 |
0.0007 WETH |
31,041.5610 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-12 |
0.0007 WETH |
29,856.7141 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-11 |
0.0007 WETH |
60,060.3491 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-10 |
0.0007 WETH |
79,012.4000 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-09 |
0.0007 WETH |
55,278.9275 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-08 |
0.0008 WETH |
82,831.6804 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-02-07 |
0.0007 WETH |
13,141.8889 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-06 |
0.0007 WETH |
14,488.5469 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-05 |
0.0007 WETH |
16,294.0675 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-04 |
0.0008 WETH |
13,006.5655 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-03 |
0.0008 WETH |
66,040.1366 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-02 |
0.0008 WETH |
7,316.6746 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-01 |
0.0009 WETH |
65,297.1485 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-31 |
0.0009 WETH |
42,906.5765 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-30 |
0.0009 WETH |
35,016.7607 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-29 |
0.0009 WETH |
6,319.3603 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-28 |
0.0009 WETH |
6,616.8345 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-27 |
0.0009 WETH |
22,527.3016 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-26 |
0.0009 WETH |
66,130.3403 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-25 |
0.0009 WETH |
37,720.8017 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-24 |
0.0009 WETH |
87,818.8388 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-23 |
0.0009 WETH |
60,776.0791 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-22 |
0.0009 WETH |
120,205.1536 |
0.0010 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-21 |
0.0010 WETH |
83,353.7958 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-20 |
0.0009 WETH |
55,818.4320 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-19 |
0.0009 WETH |
55,672.1924 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-18 |
0.0009 WETH |
51,747.8548 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-17 |
0.0009 WETH |
20,709.0104 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-16 |
0.0009 WETH |
25,015.1109 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-15 |
0.0009 WETH |
21,388.1701 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-14 |
0.0009 WETH |
14,155.5826 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-13 |
0.0008 WETH |
31,471.9592 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-12 |
0.0009 WETH |
77,782.3649 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-11 |
0.0009 WETH |
178,043.3819 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-10 |
0.0008 WETH |
208,647.1079 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-01-09 |
0.0007 WETH |
40,780.3114 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-08 |
0.0007 WETH |
10,353.6070 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-07 |
0.0007 WETH |
162,506.2347 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-06 |
0.0007 WETH |
129,191.1008 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-05 |
0.0007 WETH |
19,482.7535 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-04 |
0.0008 WETH |
124,603.7607 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-03 |
0.0008 WETH |
168,106.0887 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-02 |
0.0007 WETH |
252,747.0416 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2022-01-01 |
0.0006 WETH |
51,271.7456 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |