Identifier on Uniswap: 0x8ff2fd6f94cdce7c56bb11328eb9928c9483aa66
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-11 |
0.0004 WETH |
23,270.9809 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-10 |
0.0004 WETH |
4,029.1292 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-09 |
0.0004 WETH |
5,341.7350 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-08 |
0.0004 WETH |
6,053.7309 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-07 |
0.0004 WETH |
7,524.2935 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-06 |
0.0004 WETH |
6,434.4202 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-05 |
0.0004 WETH |
3,946.3554 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-04 |
0.0004 WETH |
40,892.7788 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-03 |
0.0005 WETH |
21,114.3222 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-02 |
0.0005 WETH |
3,906.9562 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-01 |
0.0005 WETH |
14,086.4784 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-31 |
0.0005 WETH |
16,424.6871 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-30 |
0.0005 WETH |
2,662.9721 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-29 |
0.0005 WETH |
84,312.3782 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-28 |
0.0005 WETH |
4,600.5555 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-27 |
0.0005 WETH |
7,001.6425 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-26 |
0.0005 WETH |
7,963.2087 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-25 |
0.0005 WETH |
36,561.6473 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-24 |
0.0005 WETH |
992.9727 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-23 |
0.0005 WETH |
6,221.2362 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-22 |
0.0005 WETH |
5,004.3578 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-21 |
0.0005 WETH |
24,250.5514 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-20 |
0.0005 WETH |
21,689.0809 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-19 |
0.0005 WETH |
3,940.1729 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-18 |
0.0005 WETH |
26,569.5284 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-17 |
0.0005 WETH |
300.0058 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-16 |
0.0005 WETH |
4,897.0032 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-15 |
0.0005 WETH |
33,856.4703 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-14 |
0.0005 WETH |
19,602.9202 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-12 |
0.0005 WETH |
1,576.3911 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-11 |
0.0005 WETH |
13,058.1194 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-10 |
0.0005 WETH |
2,579.5049 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-09 |
0.0005 WETH |
19,903.0147 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-08 |
0.0006 WETH |
889.8068 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-10-07 |
0.0006 WETH |
15,308.0968 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-10-06 |
0.0006 WETH |
61,268.4102 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-05 |
0.0006 WETH |
75,110.4146 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-10-04 |
0.0006 WETH |
415,220.0989 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-10-03 |
0.0005 WETH |
4,052.3710 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-02 |
0.0005 WETH |
3,036.0155 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-01 |
0.0005 WETH |
3,799.3313 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-30 |
0.0005 WETH |
10,344.5115 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-29 |
0.0005 WETH |
16,241.7958 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-28 |
0.0005 WETH |
9,493.8361 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-27 |
0.0005 WETH |
11,431.4579 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-26 |
0.0005 WETH |
1,407.4091 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-25 |
0.0005 WETH |
7,981.4730 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-24 |
0.0005 WETH |
15,217.2649 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-23 |
0.0005 WETH |
2,975.6998 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-09-22 |
0.0005 WETH |
8,942.4433 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |