Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ff2fd6f94cdce7c56bb11328eb9928c9483aa66
12345678
Date Price Volume Open Low High Close
2021-09-21 0.0005 WETH 24,435.4898 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-20 0.0006 WETH 19,575.6651 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-19 0.0006 WETH 63,412.0456 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-18 0.0006 WETH 2,257.2363 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-17 0.0006 WETH 48,197.7187 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-16 0.0006 WETH 14,805.1325 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-15 0.0006 WETH 2,810.0682 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-14 0.0006 WETH 8,493.9362 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-13 0.0006 WETH 7,189.9032 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-12 0.0006 WETH 2,039.7749 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-11 0.0006 WETH 1,581.5877 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-10 0.0006 WETH 11,533.1832 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-09 0.0006 WETH 224,914.9552 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-08 0.0006 WETH 81,998.5377 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-07 0.0006 WETH 8,265.9963 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-06 0.0006 WETH 31,728.6268 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-05 0.0006 WETH 10,560.0032 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-04 0.0006 WETH 57,439.3264 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-03 0.0007 WETH 36,671.7278 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-02 0.0007 WETH 179,664.6924 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-01 0.0008 WETH 41,864.7304 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-31 0.0008 WETH 71,346.1926 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-30 0.0008 WETH 106,856.0719 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-29 0.0008 WETH 21,251.4408 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-28 0.0008 WETH 17,783.1209 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-27 0.0008 WETH 5,849.8461 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-26 0.0009 WETH 45,838.0679 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-25 0.0008 WETH 55,247.3143 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-08-24 0.0009 WETH 50,267.3447 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-23 0.0009 WETH 36,951.1059 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-22 0.0009 WETH 16,400.7205 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-21 0.0010 WETH 311,000.0735 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0010 WETH
2021-08-20 0.0009 WETH 9,317.3126 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-19 0.0008 WETH 132,825.0769 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-08-18 0.0008 WETH 377,007.5066 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-08-17 0.0008 WETH 57,078.6901 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-16 0.0008 WETH 45,405.0315 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-15 0.0009 WETH 19,272.0893 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-14 0.0009 WETH 69,018.8497 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-13 0.0009 WETH 435,573.3010 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0010 WETH
2021-08-12 0.0007 WETH 593,991.7650 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-08-11 0.0005 WETH 284,870.9216 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-08-10 0.0005 WETH 70,719.8449 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-09 0.0005 WETH 206,111.9790 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-08 0.0005 WETH 17,240.6462 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-07 0.0005 WETH 30,032.6577 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-06 0.0005 WETH 4,904.7046 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-05 0.0005 WETH 45,003.2966 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-04 0.0005 WETH 388,855.0723 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-03 0.0006 WETH 297,644.8660 0.0007 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
12345678