Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ff2fd6f94cdce7c56bb11328eb9928c9483aa66
12345678
Date Price Volume Open Low High Close
2021-06-13 0.0004 WETH 1,672.2982 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-12 0.0004 WETH 2,659.3789 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-11 0.0004 WETH 719.6022 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-10 0.0004 WETH 6,629.3168 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-09 0.0004 WETH 6,836.0048 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-08 0.0004 WETH 4,422.5373 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-07 0.0004 WETH 4,735.6609 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-06 0.0004 WETH 5,281.6866 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-05 0.0004 WETH 2,864.3227 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-04 0.0004 WETH 4,248.8335 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-03 0.0004 WETH 20,437.7040 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-02 0.0004 WETH 7,932.9691 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-01 0.0004 WETH 3,038.3835 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-31 0.0004 WETH 4,165.2887 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-30 0.0004 WETH 8,492.2325 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-29 0.0004 WETH 3,525.3320 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-28 0.0004 WETH 4,899.4739 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-27 0.0004 WETH 17,823.6671 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-26 0.0004 WETH 2,429.9065 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-25 0.0004 WETH 9,730.7260 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-24 0.0004 WETH 19,579.2089 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-23 0.0004 WETH 86,281.8042 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-22 0.0004 WETH 1,673.1098 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-21 0.0004 WETH 83,758.2012 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-20 0.0005 WETH 29,029.0881 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-19 0.0005 WETH 18,324.5530 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-18 0.0005 WETH 8,525.5666 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-17 0.0005 WETH 19,353.6116 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-16 0.0005 WETH 11,090.6084 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-15 0.0005 WETH 4,227.1979 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-14 0.0005 WETH 70,900.4943 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-13 0.0006 WETH 46,380.9098 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-12 0.0006 WETH 14,772.4762 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-11 0.0006 WETH 47,243.6659 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-10 0.0006 WETH 16,668.7970 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-09 0.0006 WETH 11,608.3104 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-08 0.0006 WETH 17,624.9950 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-07 0.0006 WETH 8,982.6100 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-06 0.0006 WETH 891.2131 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-05 0.0006 WETH 2,199.8354 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-04 0.0007 WETH 133,889.0385 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-05-03 0.0007 WETH 31,398.3731 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-02 0.0007 WETH 9.2752 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
12345678