Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ff2fd6f94cdce7c56bb11328eb9928c9483aa66
12345678
Date Price Volume Open Low High Close
2022-04-10 0.0004 WETH 3,482.6303 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-09 0.0004 WETH 1,708.2357 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-08 0.0004 WETH 886.0000 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-07 0.0004 WETH 4,011.6392 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-06 0.0004 WETH 8,555.1254 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-05 0.0004 WETH 4,100.1658 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-04 0.0004 WETH 13,245.5546 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-03 0.0005 WETH 42,395.2536 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-02 0.0005 WETH 2,187.9302 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-04-01 0.0005 WETH 448.3467 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-31 0.0005 WETH 161,430.1803 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-30 0.0005 WETH 1,997.9508 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-29 0.0005 WETH 4,608.4740 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-28 0.0005 WETH 41,068.8132 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-27 0.0005 WETH 1,486.0075 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-26 0.0005 WETH 8,878.7300 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-25 0.0005 WETH 2,411.3461 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-24 0.0005 WETH 5,032.8037 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-23 0.0005 WETH 35,045.5657 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-22 0.0005 WETH 113,242.1877 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-21 0.0005 WETH 33,567.9808 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-20 0.0005 WETH 33,979.3663 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-19 0.0005 WETH 3,500.5950 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-18 0.0005 WETH 108,257.3785 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-17 0.0005 WETH 61,620.5651 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-03-16 0.0004 WETH 60,888.9051 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-15 0.0004 WETH 24,491.5697 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-14 0.0004 WETH 70.0000 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-13 0.0005 WETH 108,218.8265 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-12 0.0005 WETH 1,447.4307 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-11 0.0005 WETH 9,372.8283 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-10 0.0005 WETH 11,674.1667 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-09 0.0005 WETH 3,107.6943 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-08 0.0005 WETH 2,051.9411 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-07 0.0005 WETH 13,380.7874 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-06 0.0005 WETH 56,582.0435 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-05 0.0005 WETH 3,102.6673 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-04 0.0005 WETH 147,095.3033 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-03-03 0.0006 WETH 5,169.1250 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-03-02 0.0006 WETH 32,567.0205 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-03-01 0.0005 WETH 39,340.3342 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-02-28 0.0005 WETH 3,301.0294 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-27 0.0005 WETH 8,565.3160 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-26 0.0005 WETH 53,388.5064 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-25 0.0005 WETH 36,140.4147 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-24 0.0006 WETH 332,772.9765 0.0007 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-02-23 0.0007 WETH 6,594.8514 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-22 0.0007 WETH 15,443.0244 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-21 0.0007 WETH 6,976.9915 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-02-20 0.0007 WETH 36,785.8490 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
12345678