Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
13.8214 USDC |
8,133.4462 MASK |
15.0846 USDC |
13.1633 USDC |
13.1633 USDC |
13.1633 USDC |
| 2021-12-02 |
14.9009 USDC |
5,992.2971 MASK |
15.0416 USDC |
14.7681 USDC |
14.7681 USDC |
15.1618 USDC |
| 2021-12-01 |
16.2439 USDC |
10,755.9081 MASK |
16.0179 USDC |
15.4595 USDC |
15.4595 USDC |
15.4595 USDC |
| 2021-11-30 |
16.7160 USDC |
7,485.2896 MASK |
17.7903 USDC |
16.0103 USDC |
16.0103 USDC |
16.0103 USDC |
| 2021-11-29 |
16.6281 USDC |
19,980.5414 MASK |
16.2253 USDC |
15.3502 USDC |
15.3502 USDC |
17.5612 USDC |
| 2021-11-28 |
16.6194 USDC |
19,991.9381 MASK |
17.8289 USDC |
15.0373 USDC |
15.0373 USDC |
15.2642 USDC |
| 2021-11-27 |
19.3904 USDC |
63,394.5344 MASK |
19.0055 USDC |
17.7951 USDC |
17.7951 USDC |
17.7951 USDC |
| 2021-11-26 |
16.1985 USDC |
63,812.3113 MASK |
14.6257 USDC |
14.5804 USDC |
14.5804 USDC |
18.4182 USDC |
| 2021-11-25 |
13.5833 USDC |
6,350.1869 MASK |
13.3421 USDC |
13.3421 USDC |
13.3421 USDC |
14.0335 USDC |
| 2021-11-24 |
12.8314 USDC |
8,106.8519 MASK |
12.5889 USDC |
12.5889 USDC |
12.5889 USDC |
13.0405 USDC |
| 2021-11-23 |
12.2290 USDC |
7,371.5925 MASK |
11.9882 USDC |
11.9882 USDC |
11.9882 USDC |
12.7398 USDC |
| 2021-11-22 |
12.3596 USDC |
9,369.6761 MASK |
12.7504 USDC |
12.1081 USDC |
12.1081 USDC |
12.1454 USDC |
| 2021-11-21 |
12.4020 USDC |
8,591.6468 MASK |
11.6387 USDC |
11.6387 USDC |
11.6387 USDC |
12.7573 USDC |
| 2021-11-20 |
11.5667 USDC |
7,870.5554 MASK |
11.5007 USDC |
11.4473 USDC |
11.4473 USDC |
11.6198 USDC |
| 2021-11-19 |
10.7553 USDC |
4,723.7065 MASK |
10.5488 USDC |
10.4447 USDC |
10.4447 USDC |
11.2290 USDC |
| 2021-11-18 |
10.8907 USDC |
16,644.8583 MASK |
12.0661 USDC |
10.4315 USDC |
10.4315 USDC |
10.4488 USDC |
| 2021-11-17 |
11.6154 USDC |
6,027.4081 MASK |
11.4410 USDC |
11.4410 USDC |
11.4410 USDC |
11.7349 USDC |
| 2021-11-16 |
12.0086 USDC |
15,620.5885 MASK |
13.2840 USDC |
11.5236 USDC |
11.5236 USDC |
11.7502 USDC |
| 2021-11-15 |
14.0624 USDC |
3,150.0000 MASK |
14.4834 USDC |
13.6481 USDC |
13.6481 USDC |
13.6481 USDC |
| 2021-11-14 |
14.4184 USDC |
5,633.4887 MASK |
13.8099 USDC |
13.8099 USDC |
13.8099 USDC |
14.9716 USDC |
| 2021-11-13 |
14.2305 USDC |
4,182.8793 MASK |
14.7282 USDC |
13.8760 USDC |
13.8760 USDC |
14.0789 USDC |
| 2021-11-12 |
15.2015 USDC |
18,883.2833 MASK |
15.6468 USDC |
14.5203 USDC |
14.5203 USDC |
15.0931 USDC |
| 2021-11-11 |
17.2627 USDC |
46,722.2115 MASK |
15.1813 USDC |
15.1813 USDC |
15.1813 USDC |
15.7026 USDC |
| 2021-11-10 |
14.2941 USDC |
55,785.3577 MASK |
12.4451 USDC |
12.4451 USDC |
12.4451 USDC |
14.1719 USDC |
| 2021-11-09 |
12.2576 USDC |
3,389.3679 MASK |
12.3176 USDC |
12.2148 USDC |
12.2148 USDC |
12.2148 USDC |
| 2021-11-08 |
12.1314 USDC |
4,531.0182 MASK |
11.9511 USDC |
11.9511 USDC |
11.9511 USDC |
12.0105 USDC |
| 2021-11-07 |
11.6331 USDC |
3,719.8705 MASK |
11.4069 USDC |
11.4069 USDC |
11.4069 USDC |
11.8935 USDC |
| 2021-11-06 |
11.4327 USDC |
5,642.3558 MASK |
11.7942 USDC |
11.0687 USDC |
11.0687 USDC |
11.2070 USDC |
| 2021-11-05 |
11.9713 USDC |
5,288.4020 MASK |
12.0096 USDC |
11.7166 USDC |
11.7166 USDC |
11.7166 USDC |
| 2021-11-04 |
12.5114 USDC |
3,950.8909 MASK |
12.7851 USDC |
12.1677 USDC |
12.1677 USDC |
12.1677 USDC |
| 2021-11-03 |
12.9214 USDC |
39,156.1573 MASK |
12.5668 USDC |
12.1938 USDC |
12.1938 USDC |
12.8908 USDC |
| 2021-11-02 |
12.0881 USDC |
14,713.7042 MASK |
11.4949 USDC |
11.4949 USDC |
11.4949 USDC |
12.1726 USDC |
| 2021-11-01 |
11.6345 USDC |
18,166.7687 MASK |
10.8403 USDC |
10.8403 USDC |
10.8403 USDC |
11.2904 USDC |
| 2021-10-31 |
10.8075 USDC |
9,360.7236 MASK |
10.4288 USDC |
10.2767 USDC |
10.2767 USDC |
10.6861 USDC |
| 2021-10-30 |
10.6802 USDC |
10,428.0491 MASK |
11.0459 USDC |
10.3087 USDC |
10.3087 USDC |
10.3087 USDC |
| 2021-10-29 |
11.6017 USDC |
2,027.2607 MASK |
11.6475 USDC |
11.5611 USDC |
11.5611 USDC |
11.5611 USDC |
| 2021-10-28 |
11.5902 USDC |
32,644.2512 MASK |
10.9890 USDC |
10.9835 USDC |
10.9835 USDC |
11.5845 USDC |
| 2021-10-27 |
14.9152 USDC |
249,374.3067 MASK |
15.2574 USDC |
11.0669 USDC |
11.0669 USDC |
11.0669 USDC |
| 2021-10-26 |
9.6534 USDC |
1,153.1847 MASK |
9.6231 USDC |
9.6231 USDC |
9.6231 USDC |
9.6366 USDC |
| 2021-10-25 |
9.4649 USDC |
1,089.3233 MASK |
9.4327 USDC |
9.4327 USDC |
9.4327 USDC |
9.5514 USDC |
| 2021-10-24 |
9.3026 USDC |
10,380.2926 MASK |
9.2680 USDC |
9.2680 USDC |
9.2680 USDC |
9.3985 USDC |
| 2021-10-23 |
9.8357 USDC |
860.4852 MASK |
9.8610 USDC |
9.8044 USDC |
9.8044 USDC |
9.8044 USDC |
| 2021-10-22 |
9.9933 USDC |
2,490.8136 MASK |
10.0572 USDC |
9.8716 USDC |
9.8716 USDC |
9.8716 USDC |
| 2021-10-21 |
10.4656 USDC |
8,052.6681 MASK |
10.3262 USDC |
10.0832 USDC |
10.0832 USDC |
10.0832 USDC |
| 2021-10-20 |
10.1125 USDC |
3,880.3740 MASK |
9.7869 USDC |
9.7869 USDC |
9.7869 USDC |
10.2783 USDC |
| 2021-10-19 |
9.8327 USDC |
8,758.8024 MASK |
10.1120 USDC |
9.6929 USDC |
9.6929 USDC |
9.9269 USDC |
| 2021-10-18 |
10.3091 USDC |
3,694.8147 MASK |
10.5194 USDC |
10.0376 USDC |
10.0376 USDC |
10.0376 USDC |
| 2021-10-17 |
10.6104 USDC |
12,623.0765 MASK |
10.1551 USDC |
10.1551 USDC |
10.1551 USDC |
10.3625 USDC |
| 2021-10-16 |
10.5236 USDC |
10,355.9151 MASK |
10.6574 USDC |
10.0420 USDC |
10.0420 USDC |
10.0420 USDC |
| 2021-10-15 |
10.1496 USDC |
26,753.9238 MASK |
9.6410 USDC |
9.3711 USDC |
9.3711 USDC |
10.1506 USDC |