Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
8.2986 USDC |
22,204.0093 MASK |
8.1350 USDC |
7.7475 USDC |
7.7475 USDC |
7.8273 USDC |
| 2021-05-25 |
10.3025 USDC |
168,990.1483 MASK |
8.3645 USDC |
7.8862 USDC |
7.8862 USDC |
8.0694 USDC |
| 2021-05-24 |
7.3796 USDC |
32,163.5530 MASK |
6.4304 USDC |
6.4304 USDC |
6.4304 USDC |
8.0952 USDC |
| 2021-05-23 |
6.5880 USDC |
26,087.8934 MASK |
7.3384 USDC |
6.0827 USDC |
6.0827 USDC |
6.4277 USDC |
| 2021-05-22 |
7.1649 USDC |
18,516.6934 MASK |
7.4803 USDC |
6.9813 USDC |
6.9813 USDC |
7.1852 USDC |
| 2021-05-21 |
7.9781 USDC |
26,967.0969 MASK |
8.6990 USDC |
7.3239 USDC |
7.3239 USDC |
7.5095 USDC |
| 2021-05-20 |
8.3824 USDC |
46,733.5184 MASK |
7.7213 USDC |
7.3842 USDC |
7.3842 USDC |
8.7131 USDC |
| 2021-05-19 |
9.7592 USDC |
34,183.8416 MASK |
11.5532 USDC |
8.3081 USDC |
8.3081 USDC |
8.4254 USDC |
| 2021-05-18 |
12.0204 USDC |
6,219.2864 MASK |
11.9822 USDC |
11.7887 USDC |
11.7887 USDC |
12.1255 USDC |
| 2021-05-17 |
11.6682 USDC |
15,850.0916 MASK |
12.0210 USDC |
11.2585 USDC |
11.2585 USDC |
11.7562 USDC |
| 2021-05-16 |
12.4743 USDC |
4,641.0303 MASK |
12.4449 USDC |
12.1501 USDC |
12.1501 USDC |
12.1501 USDC |
| 2021-05-15 |
12.7877 USDC |
12,079.3448 MASK |
13.4569 USDC |
12.2616 USDC |
12.2616 USDC |
12.3047 USDC |
| 2021-05-14 |
12.8260 USDC |
7,865.4726 MASK |
12.5931 USDC |
12.2408 USDC |
12.2408 USDC |
13.2366 USDC |
| 2021-05-13 |
11.9229 USDC |
19,476.7917 MASK |
11.8237 USDC |
11.4600 USDC |
11.4600 USDC |
12.6438 USDC |
| 2021-05-12 |
13.3411 USDC |
6,612.8104 MASK |
12.8637 USDC |
12.8637 USDC |
12.8637 USDC |
13.1542 USDC |
| 2021-05-11 |
12.5501 USDC |
5,229.6682 MASK |
12.8310 USDC |
12.3928 USDC |
12.3928 USDC |
12.7195 USDC |
| 2021-05-10 |
13.8309 USDC |
8,129.3594 MASK |
13.9452 USDC |
13.1749 USDC |
13.1749 USDC |
13.1749 USDC |
| 2021-05-09 |
13.8392 USDC |
6,023.8857 MASK |
14.4014 USDC |
13.3134 USDC |
13.3134 USDC |
13.6895 USDC |
| 2021-05-08 |
14.5367 USDC |
13,638.6292 MASK |
14.4253 USDC |
14.2096 USDC |
14.2096 USDC |
14.2096 USDC |
| 2021-05-07 |
14.4881 USDC |
15,876.4312 MASK |
13.2259 USDC |
12.8128 USDC |
12.8128 USDC |
15.8446 USDC |
| 2021-05-06 |
13.4659 USDC |
3,934.3542 MASK |
13.8010 USDC |
13.2658 USDC |
13.2658 USDC |
13.2658 USDC |
| 2021-05-05 |
13.4687 USDC |
8,646.1961 MASK |
13.5982 USDC |
13.2093 USDC |
13.2093 USDC |
13.6395 USDC |
| 2021-05-04 |
13.7489 USDC |
15,313.3131 MASK |
14.6081 USDC |
13.1780 USDC |
13.1780 USDC |
13.5445 USDC |
| 2021-05-03 |
14.7739 USDC |
8,778.9857 MASK |
14.3336 USDC |
14.3336 USDC |
14.3336 USDC |
14.7403 USDC |
| 2021-05-02 |
14.1506 USDC |
8.9652 MASK |
14.1506 USDC |
14.1506 USDC |
14.1506 USDC |
14.1506 USDC |