Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
10.4656 USDC |
8,052.6681 MASK |
10.3262 USDC |
10.0832 USDC |
10.0832 USDC |
10.0832 USDC |
| 2021-10-20 |
10.1125 USDC |
3,880.3740 MASK |
9.7869 USDC |
9.7869 USDC |
9.7869 USDC |
10.2783 USDC |
| 2021-10-19 |
9.8327 USDC |
8,758.8024 MASK |
10.1120 USDC |
9.6929 USDC |
9.6929 USDC |
9.9269 USDC |
| 2021-10-18 |
10.3091 USDC |
3,694.8147 MASK |
10.5194 USDC |
10.0376 USDC |
10.0376 USDC |
10.0376 USDC |
| 2021-10-17 |
10.6104 USDC |
12,623.0765 MASK |
10.1551 USDC |
10.1551 USDC |
10.1551 USDC |
10.3625 USDC |
| 2021-10-16 |
10.5236 USDC |
10,355.9151 MASK |
10.6574 USDC |
10.0420 USDC |
10.0420 USDC |
10.0420 USDC |
| 2021-10-15 |
10.1496 USDC |
26,753.9238 MASK |
9.6410 USDC |
9.3711 USDC |
9.3711 USDC |
10.1506 USDC |
| 2021-10-14 |
9.4756 USDC |
5,629.3466 MASK |
9.2228 USDC |
9.2228 USDC |
9.2228 USDC |
9.2713 USDC |
| 2021-10-13 |
10.0238 USDC |
17,265.7118 MASK |
9.4409 USDC |
9.0752 USDC |
9.0752 USDC |
9.1504 USDC |
| 2021-10-12 |
9.3574 USDC |
13,948.3103 MASK |
9.6265 USDC |
8.9263 USDC |
8.9263 USDC |
9.2446 USDC |
| 2021-10-11 |
9.7696 USDC |
3,121.0673 MASK |
9.9219 USDC |
9.6544 USDC |
9.6544 USDC |
9.6544 USDC |
| 2021-10-10 |
10.3502 USDC |
9,011.9609 MASK |
10.4439 USDC |
9.9210 USDC |
9.9210 USDC |
9.9210 USDC |
| 2021-10-09 |
10.6110 USDC |
1,878.8588 MASK |
10.7273 USDC |
10.4846 USDC |
10.4846 USDC |
10.4846 USDC |
| 2021-10-08 |
11.0517 USDC |
6,189.3923 MASK |
11.2716 USDC |
10.9697 USDC |
10.9697 USDC |
10.9697 USDC |
| 2021-10-07 |
10.9788 USDC |
14,956.5100 MASK |
10.6227 USDC |
10.6227 USDC |
10.6227 USDC |
11.4525 USDC |
| 2021-10-06 |
10.9522 USDC |
15,747.1044 MASK |
11.1173 USDC |
10.4715 USDC |
10.4715 USDC |
10.8583 USDC |
| 2021-10-05 |
10.8307 USDC |
22,929.1365 MASK |
10.0221 USDC |
10.0221 USDC |
10.0221 USDC |
11.4186 USDC |
| 2021-10-04 |
9.7863 USDC |
5,534.0772 MASK |
9.9570 USDC |
9.6721 USDC |
9.6721 USDC |
9.7429 USDC |
| 2021-10-03 |
10.1779 USDC |
11,056.9843 MASK |
10.2387 USDC |
10.0905 USDC |
10.0905 USDC |
10.1324 USDC |
| 2021-10-02 |
10.0301 USDC |
18,810.1948 MASK |
9.6318 USDC |
9.5095 USDC |
9.5095 USDC |
10.4274 USDC |
| 2021-10-01 |
9.3216 USDC |
11,328.9669 MASK |
9.0508 USDC |
9.0508 USDC |
9.0508 USDC |
9.3827 USDC |
| 2021-09-30 |
8.7653 USDC |
6,742.2171 MASK |
8.3784 USDC |
8.3784 USDC |
8.3784 USDC |
8.9945 USDC |
| 2021-09-29 |
8.5103 USDC |
9,543.5357 MASK |
8.3359 USDC |
8.2561 USDC |
8.2561 USDC |
8.3368 USDC |
| 2021-09-28 |
8.3000 USDC |
8,321.4178 MASK |
8.1065 USDC |
8.1065 USDC |
8.1065 USDC |
8.5280 USDC |
| 2021-09-27 |
8.6413 USDC |
16,796.8419 MASK |
8.4418 USDC |
8.2641 USDC |
8.2641 USDC |
8.2641 USDC |
| 2021-09-26 |
8.0326 USDC |
19,202.7479 MASK |
8.7479 USDC |
7.8090 USDC |
7.8090 USDC |
8.2566 USDC |
| 2021-09-25 |
9.0504 USDC |
11,307.8807 MASK |
9.3804 USDC |
8.8666 USDC |
8.8666 USDC |
8.9506 USDC |
| 2021-09-24 |
9.7186 USDC |
46,918.6156 MASK |
10.2094 USDC |
8.8256 USDC |
8.8256 USDC |
9.4727 USDC |
| 2021-09-23 |
9.3116 USDC |
8,715.3863 MASK |
9.3177 USDC |
9.0185 USDC |
9.0185 USDC |
9.4882 USDC |
| 2021-09-22 |
8.9915 USDC |
12,075.2152 MASK |
8.3374 USDC |
8.3374 USDC |
8.3374 USDC |
9.3192 USDC |
| 2021-09-21 |
8.8023 USDC |
23,476.3013 MASK |
8.9787 USDC |
8.1755 USDC |
8.1755 USDC |
8.1755 USDC |
| 2021-09-20 |
9.7574 USDC |
29,531.1434 MASK |
10.9825 USDC |
9.1778 USDC |
9.1778 USDC |
9.3818 USDC |
| 2021-09-19 |
11.6124 USDC |
27,640.9001 MASK |
10.7781 USDC |
10.7781 USDC |
10.7781 USDC |
11.1393 USDC |
| 2021-09-18 |
11.2253 USDC |
4,611.5578 MASK |
11.1745 USDC |
10.9571 USDC |
10.9571 USDC |
10.9571 USDC |
| 2021-09-17 |
11.6072 USDC |
11,492.0170 MASK |
12.3327 USDC |
11.0940 USDC |
11.0940 USDC |
11.0940 USDC |
| 2021-09-16 |
12.1742 USDC |
26,114.0282 MASK |
10.7434 USDC |
10.7434 USDC |
10.7434 USDC |
11.9566 USDC |
| 2021-09-15 |
10.6396 USDC |
9,089.5867 MASK |
10.3289 USDC |
10.3251 USDC |
10.3251 USDC |
10.8078 USDC |
| 2021-09-14 |
11.0269 USDC |
9,529.6567 MASK |
11.0782 USDC |
10.4915 USDC |
10.4915 USDC |
10.4915 USDC |
| 2021-09-13 |
11.1389 USDC |
54,952.3569 MASK |
12.5889 USDC |
10.3797 USDC |
10.3797 USDC |
11.1164 USDC |
| 2021-09-12 |
11.5389 USDC |
81,883.1659 MASK |
8.4194 USDC |
8.3775 USDC |
8.3775 USDC |
12.7288 USDC |
| 2021-09-11 |
8.5748 USDC |
5,936.1035 MASK |
8.4933 USDC |
8.4362 USDC |
8.4362 USDC |
8.7100 USDC |
| 2021-09-10 |
8.7822 USDC |
18,247.5316 MASK |
9.1339 USDC |
8.5309 USDC |
8.5309 USDC |
8.7142 USDC |
| 2021-09-09 |
9.1458 USDC |
12,563.3294 MASK |
9.0750 USDC |
8.9300 USDC |
8.9300 USDC |
9.2418 USDC |
| 2021-09-08 |
8.8622 USDC |
29,949.9860 MASK |
9.1429 USDC |
8.3764 USDC |
8.3764 USDC |
9.1193 USDC |
| 2021-09-07 |
10.5290 USDC |
42,085.9568 MASK |
12.0932 USDC |
8.7736 USDC |
8.7736 USDC |
8.7736 USDC |
| 2021-09-06 |
12.2172 USDC |
12,852.0787 MASK |
12.5130 USDC |
11.6666 USDC |
11.6666 USDC |
12.0074 USDC |
| 2021-09-05 |
12.2802 USDC |
3,243.5847 MASK |
12.1510 USDC |
12.1510 USDC |
12.1510 USDC |
12.3368 USDC |
| 2021-09-04 |
12.3148 USDC |
8,077.3664 MASK |
12.1313 USDC |
12.0467 USDC |
12.0467 USDC |
12.0467 USDC |
| 2021-09-03 |
12.1220 USDC |
13,300.6231 MASK |
12.0541 USDC |
11.6802 USDC |
11.6802 USDC |
12.0497 USDC |
| 2021-09-02 |
12.6118 USDC |
35,315.9159 MASK |
11.9623 USDC |
11.9623 USDC |
11.9623 USDC |
12.3666 USDC |