Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-25 |
4.0877 USDC |
83,760.0611 MASK |
3.6235 USDC |
3.5823 USDC |
3.5823 USDC |
4.1500 USDC |
2021-07-24 |
3.8709 USDC |
34,389.4608 MASK |
3.9243 USDC |
3.6733 USDC |
3.6733 USDC |
3.7201 USDC |
2021-07-23 |
3.6217 USDC |
69,014.2826 MASK |
3.3827 USDC |
3.3234 USDC |
3.3234 USDC |
4.0224 USDC |
2021-07-22 |
3.2449 USDC |
12,824.6840 MASK |
3.2789 USDC |
3.1914 USDC |
3.1914 USDC |
3.2551 USDC |
2021-07-21 |
3.2450 USDC |
21,474.7442 MASK |
3.0873 USDC |
3.0873 USDC |
3.0873 USDC |
3.2997 USDC |
2021-07-20 |
3.0326 USDC |
105,440.1737 MASK |
3.4634 USDC |
2.9283 USDC |
2.9283 USDC |
3.1161 USDC |
2021-07-19 |
3.5581 USDC |
29,176.6357 MASK |
3.8365 USDC |
3.4491 USDC |
3.4491 USDC |
3.4763 USDC |
2021-07-18 |
3.9657 USDC |
16,588.2948 MASK |
3.9586 USDC |
3.8235 USDC |
3.8235 USDC |
3.8235 USDC |
2021-07-17 |
3.9938 USDC |
45,025.7925 MASK |
3.9219 USDC |
3.8433 USDC |
3.8433 USDC |
4.0059 USDC |
2021-07-16 |
4.2850 USDC |
88,230.9330 MASK |
4.7364 USDC |
3.9220 USDC |
3.9220 USDC |
3.9220 USDC |
2021-07-15 |
5.0470 USDC |
122,695.8459 MASK |
5.4717 USDC |
4.6080 USDC |
4.6080 USDC |
4.9310 USDC |
2021-07-14 |
5.4569 USDC |
216,695.4034 MASK |
5.1078 USDC |
4.6482 USDC |
4.6482 USDC |
5.2472 USDC |
2021-07-13 |
4.3376 USDC |
195,850.9414 MASK |
3.6488 USDC |
3.6032 USDC |
3.6032 USDC |
4.7332 USDC |
2021-07-12 |
3.5644 USDC |
6,567.8624 MASK |
3.6040 USDC |
3.5238 USDC |
3.5238 USDC |
3.5238 USDC |
2021-07-11 |
3.5580 USDC |
6,079.7446 MASK |
3.5216 USDC |
3.5016 USDC |
3.5016 USDC |
3.6177 USDC |
2021-07-10 |
3.5462 USDC |
8,543.9165 MASK |
3.5406 USDC |
3.5132 USDC |
3.5132 USDC |
3.5567 USDC |
2021-07-09 |
3.4670 USDC |
8,108.1356 MASK |
3.4491 USDC |
3.4147 USDC |
3.4147 USDC |
3.5450 USDC |
2021-07-08 |
3.4972 USDC |
38,321.9732 MASK |
3.6285 USDC |
3.4119 USDC |
3.4119 USDC |
3.4716 USDC |
2021-07-07 |
3.7802 USDC |
34,087.2034 MASK |
3.7784 USDC |
3.7291 USDC |
3.7291 USDC |
3.7511 USDC |
2021-07-06 |
3.6339 USDC |
22,632.0264 MASK |
3.5049 USDC |
3.5049 USDC |
3.5049 USDC |
3.6700 USDC |
2021-07-05 |
3.4530 USDC |
29,265.8406 MASK |
3.5714 USDC |
3.4024 USDC |
3.4024 USDC |
3.4223 USDC |
2021-07-04 |
3.6269 USDC |
10,084.8744 MASK |
3.5658 USDC |
3.5658 USDC |
3.5658 USDC |
3.6307 USDC |
2021-07-03 |
3.5764 USDC |
6,387.2870 MASK |
3.5253 USDC |
3.5253 USDC |
3.5253 USDC |
3.5890 USDC |
2021-07-02 |
3.7205 USDC |
61,155.0016 MASK |
3.4474 USDC |
3.3929 USDC |
3.3929 USDC |
3.5042 USDC |
2021-07-01 |
3.4036 USDC |
61,639.9142 MASK |
3.6321 USDC |
3.3661 USDC |
3.3661 USDC |
3.4412 USDC |
2021-06-30 |
3.6583 USDC |
38,133.6630 MASK |
3.8122 USDC |
3.6097 USDC |
3.6097 USDC |
3.6383 USDC |
2021-06-29 |
3.7794 USDC |
92,870.8640 MASK |
3.7397 USDC |
3.6597 USDC |
3.6597 USDC |
3.8362 USDC |
2021-06-28 |
3.8170 USDC |
30,079.0897 MASK |
3.7547 USDC |
3.7345 USDC |
3.7345 USDC |
3.7345 USDC |
2021-06-27 |
3.6748 USDC |
67,097.2524 MASK |
3.6175 USDC |
3.5748 USDC |
3.5748 USDC |
3.7143 USDC |
2021-06-26 |
3.6602 USDC |
98,524.3901 MASK |
3.6427 USDC |
3.4040 USDC |
3.4040 USDC |
3.5074 USDC |
2021-06-25 |
3.6645 USDC |
104,664.6863 MASK |
3.6701 USDC |
3.4512 USDC |
3.4512 USDC |
3.7188 USDC |
2021-06-24 |
3.7308 USDC |
32,085.4204 MASK |
3.7830 USDC |
3.6590 USDC |
3.6590 USDC |
3.7172 USDC |
2021-06-23 |
3.8678 USDC |
78,411.0286 MASK |
3.6780 USDC |
3.6780 USDC |
3.6780 USDC |
3.7165 USDC |
2021-06-22 |
3.7774 USDC |
132,840.4858 MASK |
3.8534 USDC |
3.4750 USDC |
3.4750 USDC |
3.6851 USDC |
2021-06-21 |
4.5675 USDC |
146,677.5459 MASK |
5.0940 USDC |
4.1384 USDC |
4.1384 USDC |
4.3002 USDC |
2021-06-20 |
5.6205 USDC |
183,299.3948 MASK |
5.8794 USDC |
5.2352 USDC |
5.2352 USDC |
5.4156 USDC |
2021-06-19 |
6.5123 USDC |
443,588.9061 MASK |
4.3264 USDC |
4.1108 USDC |
4.1108 USDC |
6.4285 USDC |
2021-06-18 |
4.6055 USDC |
34,024.3028 MASK |
4.8842 USDC |
4.2559 USDC |
4.2559 USDC |
4.2559 USDC |
2021-06-17 |
5.1497 USDC |
112,771.4501 MASK |
5.0860 USDC |
4.7708 USDC |
4.7708 USDC |
4.8097 USDC |
2021-06-16 |
4.8928 USDC |
100,046.5103 MASK |
4.6130 USDC |
4.4665 USDC |
4.4665 USDC |
4.7983 USDC |
2021-06-15 |
4.8488 USDC |
15,769.7057 MASK |
4.8598 USDC |
4.6700 USDC |
4.6700 USDC |
4.6700 USDC |
2021-06-14 |
4.6798 USDC |
24,615.9843 MASK |
4.5881 USDC |
4.5392 USDC |
4.5392 USDC |
4.7820 USDC |
2021-06-13 |
4.3829 USDC |
21,497.9161 MASK |
4.3766 USDC |
4.2883 USDC |
4.2883 USDC |
4.5305 USDC |
2021-06-12 |
4.5617 USDC |
41,406.8225 MASK |
4.9477 USDC |
4.3646 USDC |
4.3646 USDC |
4.4702 USDC |
2021-06-11 |
5.0858 USDC |
46,161.5971 MASK |
4.9837 USDC |
4.8555 USDC |
4.8555 USDC |
4.9770 USDC |
2021-06-10 |
5.0196 USDC |
30,505.0991 MASK |
5.0336 USDC |
4.8761 USDC |
4.8761 USDC |
4.9521 USDC |
2021-06-09 |
4.9465 USDC |
50,586.6003 MASK |
4.8720 USDC |
4.7307 USDC |
4.7307 USDC |
5.0145 USDC |
2021-06-08 |
4.9821 USDC |
60,222.2647 MASK |
5.4945 USDC |
4.7325 USDC |
4.7325 USDC |
4.9370 USDC |
2021-06-07 |
5.9871 USDC |
32,478.5896 MASK |
6.1541 USDC |
5.5017 USDC |
5.5017 USDC |
5.5017 USDC |
2021-06-06 |
6.2640 USDC |
5,879.3251 MASK |
6.3136 USDC |
6.1802 USDC |
6.1802 USDC |
6.1802 USDC |