Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-28 |
4.6903 USDC |
5,904.9466 MASK |
4.7607 USDC |
4.6266 USDC |
4.6266 USDC |
4.6683 USDC |
2023-04-27 |
4.7551 USDC |
8,579.1987 MASK |
4.7595 USDC |
4.7113 USDC |
4.7113 USDC |
4.7891 USDC |
2023-04-26 |
4.9685 USDC |
41,812.3639 MASK |
4.9288 USDC |
4.5728 USDC |
4.5728 USDC |
4.6841 USDC |
2023-04-25 |
4.7925 USDC |
28,060.1976 MASK |
4.6129 USDC |
4.5968 USDC |
4.5968 USDC |
4.9673 USDC |
2023-04-24 |
4.6522 USDC |
14,390.4848 MASK |
4.6091 USDC |
4.5545 USDC |
4.5545 USDC |
4.6146 USDC |
2023-04-23 |
4.5022 USDC |
22,728.9255 MASK |
4.6238 USDC |
4.4363 USDC |
4.4363 USDC |
4.5751 USDC |
2023-04-22 |
4.6903 USDC |
27,732.1795 MASK |
4.5672 USDC |
4.5346 USDC |
4.5346 USDC |
4.6625 USDC |
2023-04-21 |
4.7360 USDC |
33,324.5387 MASK |
4.9007 USDC |
4.5457 USDC |
4.5457 USDC |
4.6075 USDC |
2023-04-20 |
5.1277 USDC |
22,879.9435 MASK |
5.0987 USDC |
4.8596 USDC |
4.8596 USDC |
4.9272 USDC |
2023-04-19 |
5.2480 USDC |
19,416.7203 MASK |
5.6377 USDC |
5.0335 USDC |
5.0335 USDC |
5.0335 USDC |
2023-04-18 |
5.5902 USDC |
5,539.2455 MASK |
5.5675 USDC |
5.5675 USDC |
5.5675 USDC |
5.5887 USDC |
2023-04-17 |
5.5248 USDC |
23,850.2244 MASK |
5.6756 USDC |
5.4579 USDC |
5.4579 USDC |
5.4579 USDC |
2023-04-16 |
5.6530 USDC |
7,349.4030 MASK |
5.7150 USDC |
5.5795 USDC |
5.5795 USDC |
5.7324 USDC |
2023-04-15 |
5.7441 USDC |
9,240.7859 MASK |
5.8185 USDC |
5.6569 USDC |
5.6569 USDC |
5.6659 USDC |
2023-04-14 |
5.7871 USDC |
23,877.8484 MASK |
5.6250 USDC |
5.6250 USDC |
5.6250 USDC |
5.8050 USDC |
2023-04-13 |
5.5728 USDC |
13,662.5015 MASK |
5.4238 USDC |
5.3986 USDC |
5.3986 USDC |
5.5657 USDC |
2023-04-12 |
5.3829 USDC |
16,059.1322 MASK |
5.5222 USDC |
5.3237 USDC |
5.3237 USDC |
5.4195 USDC |
2023-04-11 |
5.5754 USDC |
7,547.7622 MASK |
5.6667 USDC |
5.5109 USDC |
5.5109 USDC |
5.5614 USDC |
2023-04-10 |
5.5442 USDC |
21,184.2269 MASK |
5.6482 USDC |
5.3984 USDC |
5.3984 USDC |
5.6652 USDC |
2023-04-09 |
5.6634 USDC |
36,713.6206 MASK |
5.3594 USDC |
5.3594 USDC |
5.3594 USDC |
5.6689 USDC |
2023-04-08 |
5.3921 USDC |
7,980.1589 MASK |
5.3553 USDC |
5.2841 USDC |
5.2841 USDC |
5.3125 USDC |
2023-04-07 |
5.4341 USDC |
16,464.3891 MASK |
5.4898 USDC |
5.3274 USDC |
5.3274 USDC |
5.3999 USDC |
2023-04-06 |
5.4997 USDC |
16,988.9288 MASK |
5.5663 USDC |
5.4023 USDC |
5.4023 USDC |
5.4393 USDC |
2023-04-05 |
5.8586 USDC |
34,289.6321 MASK |
5.8132 USDC |
5.5927 USDC |
5.5927 USDC |
5.6135 USDC |
2023-04-04 |
5.8763 USDC |
25,714.8735 MASK |
5.7751 USDC |
5.7100 USDC |
5.7100 USDC |
5.8066 USDC |
2023-04-03 |
5.7996 USDC |
84,316.1300 MASK |
5.6876 USDC |
5.5181 USDC |
5.5181 USDC |
5.8035 USDC |
2023-04-02 |
5.8357 USDC |
31,334.1348 MASK |
5.9380 USDC |
5.6702 USDC |
5.6702 USDC |
5.6821 USDC |
2023-04-01 |
6.1366 USDC |
33,402.3628 MASK |
6.4385 USDC |
5.9033 USDC |
5.9033 USDC |
6.0469 USDC |
2023-03-31 |
6.4808 USDC |
57,318.3121 MASK |
6.2682 USDC |
6.2682 USDC |
6.2682 USDC |
6.7489 USDC |
2023-03-30 |
6.4417 USDC |
42,950.0050 MASK |
6.7229 USDC |
6.1899 USDC |
6.1899 USDC |
6.2420 USDC |
2023-03-29 |
6.8611 USDC |
92,285.7853 MASK |
6.5856 USDC |
6.5636 USDC |
6.5636 USDC |
6.8446 USDC |
2023-03-28 |
5.8578 USDC |
57,390.6687 MASK |
5.5755 USDC |
5.5090 USDC |
5.5090 USDC |
6.2581 USDC |
2023-03-27 |
5.9055 USDC |
40,352.1419 MASK |
6.0893 USDC |
5.6691 USDC |
5.6691 USDC |
5.7690 USDC |
2023-03-26 |
5.8445 USDC |
47,630.7229 MASK |
5.3913 USDC |
5.3913 USDC |
5.3913 USDC |
6.1238 USDC |
2023-03-25 |
5.5407 USDC |
30,944.5840 MASK |
5.7718 USDC |
5.4123 USDC |
5.4123 USDC |
5.4396 USDC |
2023-03-24 |
6.1398 USDC |
53,024.8631 MASK |
6.2561 USDC |
5.7908 USDC |
5.7908 USDC |
5.8609 USDC |
2023-03-23 |
5.4907 USDC |
95,809.9241 MASK |
5.2343 USDC |
5.1464 USDC |
5.1464 USDC |
6.1427 USDC |
2023-03-22 |
5.1262 USDC |
55,155.0274 MASK |
5.2135 USDC |
4.9419 USDC |
4.9419 USDC |
5.0099 USDC |
2023-03-21 |
5.4498 USDC |
56,980.5374 MASK |
5.6026 USDC |
5.2702 USDC |
5.2702 USDC |
5.3595 USDC |
2023-03-20 |
5.8240 USDC |
73,539.0569 MASK |
6.0021 USDC |
5.5641 USDC |
5.5641 USDC |
5.7412 USDC |
2023-03-19 |
6.2056 USDC |
117,936.2218 MASK |
6.5302 USDC |
5.8259 USDC |
5.8259 USDC |
5.9562 USDC |
2023-03-18 |
5.9804 USDC |
142,776.0379 MASK |
5.3609 USDC |
5.3609 USDC |
5.3609 USDC |
5.9560 USDC |
2023-03-17 |
4.3837 USDC |
111,054.1788 MASK |
3.9474 USDC |
3.9474 USDC |
3.9474 USDC |
4.8181 USDC |
2023-03-16 |
3.9445 USDC |
106,380.8653 MASK |
3.8852 USDC |
3.7769 USDC |
3.7769 USDC |
3.9619 USDC |
2023-03-15 |
3.8100 USDC |
276,070.0952 MASK |
3.4525 USDC |
3.4171 USDC |
3.4171 USDC |
3.8144 USDC |
2023-03-14 |
3.4434 USDC |
71,944.5670 MASK |
3.2717 USDC |
3.1540 USDC |
3.1540 USDC |
3.4859 USDC |
2023-03-13 |
3.2137 USDC |
59,421.1085 MASK |
3.2474 USDC |
3.0309 USDC |
3.0309 USDC |
3.3028 USDC |
2023-03-12 |
3.0124 USDC |
56,902.8114 MASK |
2.9242 USDC |
2.8643 USDC |
2.8643 USDC |
3.1156 USDC |
2023-03-11 |
3.0123 USDC |
66,074.9891 MASK |
2.9163 USDC |
2.8997 USDC |
2.8997 USDC |
2.9224 USDC |
2023-03-10 |
2.7926 USDC |
54,576.7176 MASK |
2.8838 USDC |
2.6852 USDC |
2.6852 USDC |
2.8588 USDC |