Crypto exchange Uniswap

Market Mask Network (MASK) / USD Coin (USDC)

Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
Date Price Volume Open Low High Close
2023-04-28 4.6903 USDC 5,904.9466 MASK 4.7607 USDC 4.6266 USDC 4.6266 USDC 4.6683 USDC
2023-04-27 4.7551 USDC 8,579.1987 MASK 4.7595 USDC 4.7113 USDC 4.7113 USDC 4.7891 USDC
2023-04-26 4.9685 USDC 41,812.3639 MASK 4.9288 USDC 4.5728 USDC 4.5728 USDC 4.6841 USDC
2023-04-25 4.7925 USDC 28,060.1976 MASK 4.6129 USDC 4.5968 USDC 4.5968 USDC 4.9673 USDC
2023-04-24 4.6522 USDC 14,390.4848 MASK 4.6091 USDC 4.5545 USDC 4.5545 USDC 4.6146 USDC
2023-04-23 4.5022 USDC 22,728.9255 MASK 4.6238 USDC 4.4363 USDC 4.4363 USDC 4.5751 USDC
2023-04-22 4.6903 USDC 27,732.1795 MASK 4.5672 USDC 4.5346 USDC 4.5346 USDC 4.6625 USDC
2023-04-21 4.7360 USDC 33,324.5387 MASK 4.9007 USDC 4.5457 USDC 4.5457 USDC 4.6075 USDC
2023-04-20 5.1277 USDC 22,879.9435 MASK 5.0987 USDC 4.8596 USDC 4.8596 USDC 4.9272 USDC
2023-04-19 5.2480 USDC 19,416.7203 MASK 5.6377 USDC 5.0335 USDC 5.0335 USDC 5.0335 USDC
2023-04-18 5.5902 USDC 5,539.2455 MASK 5.5675 USDC 5.5675 USDC 5.5675 USDC 5.5887 USDC
2023-04-17 5.5248 USDC 23,850.2244 MASK 5.6756 USDC 5.4579 USDC 5.4579 USDC 5.4579 USDC
2023-04-16 5.6530 USDC 7,349.4030 MASK 5.7150 USDC 5.5795 USDC 5.5795 USDC 5.7324 USDC
2023-04-15 5.7441 USDC 9,240.7859 MASK 5.8185 USDC 5.6569 USDC 5.6569 USDC 5.6659 USDC
2023-04-14 5.7871 USDC 23,877.8484 MASK 5.6250 USDC 5.6250 USDC 5.6250 USDC 5.8050 USDC
2023-04-13 5.5728 USDC 13,662.5015 MASK 5.4238 USDC 5.3986 USDC 5.3986 USDC 5.5657 USDC
2023-04-12 5.3829 USDC 16,059.1322 MASK 5.5222 USDC 5.3237 USDC 5.3237 USDC 5.4195 USDC
2023-04-11 5.5754 USDC 7,547.7622 MASK 5.6667 USDC 5.5109 USDC 5.5109 USDC 5.5614 USDC
2023-04-10 5.5442 USDC 21,184.2269 MASK 5.6482 USDC 5.3984 USDC 5.3984 USDC 5.6652 USDC
2023-04-09 5.6634 USDC 36,713.6206 MASK 5.3594 USDC 5.3594 USDC 5.3594 USDC 5.6689 USDC
2023-04-08 5.3921 USDC 7,980.1589 MASK 5.3553 USDC 5.2841 USDC 5.2841 USDC 5.3125 USDC
2023-04-07 5.4341 USDC 16,464.3891 MASK 5.4898 USDC 5.3274 USDC 5.3274 USDC 5.3999 USDC
2023-04-06 5.4997 USDC 16,988.9288 MASK 5.5663 USDC 5.4023 USDC 5.4023 USDC 5.4393 USDC
2023-04-05 5.8586 USDC 34,289.6321 MASK 5.8132 USDC 5.5927 USDC 5.5927 USDC 5.6135 USDC
2023-04-04 5.8763 USDC 25,714.8735 MASK 5.7751 USDC 5.7100 USDC 5.7100 USDC 5.8066 USDC
2023-04-03 5.7996 USDC 84,316.1300 MASK 5.6876 USDC 5.5181 USDC 5.5181 USDC 5.8035 USDC
2023-04-02 5.8357 USDC 31,334.1348 MASK 5.9380 USDC 5.6702 USDC 5.6702 USDC 5.6821 USDC
2023-04-01 6.1366 USDC 33,402.3628 MASK 6.4385 USDC 5.9033 USDC 5.9033 USDC 6.0469 USDC
2023-03-31 6.4808 USDC 57,318.3121 MASK 6.2682 USDC 6.2682 USDC 6.2682 USDC 6.7489 USDC
2023-03-30 6.4417 USDC 42,950.0050 MASK 6.7229 USDC 6.1899 USDC 6.1899 USDC 6.2420 USDC
2023-03-29 6.8611 USDC 92,285.7853 MASK 6.5856 USDC 6.5636 USDC 6.5636 USDC 6.8446 USDC
2023-03-28 5.8578 USDC 57,390.6687 MASK 5.5755 USDC 5.5090 USDC 5.5090 USDC 6.2581 USDC
2023-03-27 5.9055 USDC 40,352.1419 MASK 6.0893 USDC 5.6691 USDC 5.6691 USDC 5.7690 USDC
2023-03-26 5.8445 USDC 47,630.7229 MASK 5.3913 USDC 5.3913 USDC 5.3913 USDC 6.1238 USDC
2023-03-25 5.5407 USDC 30,944.5840 MASK 5.7718 USDC 5.4123 USDC 5.4123 USDC 5.4396 USDC
2023-03-24 6.1398 USDC 53,024.8631 MASK 6.2561 USDC 5.7908 USDC 5.7908 USDC 5.8609 USDC
2023-03-23 5.4907 USDC 95,809.9241 MASK 5.2343 USDC 5.1464 USDC 5.1464 USDC 6.1427 USDC
2023-03-22 5.1262 USDC 55,155.0274 MASK 5.2135 USDC 4.9419 USDC 4.9419 USDC 5.0099 USDC
2023-03-21 5.4498 USDC 56,980.5374 MASK 5.6026 USDC 5.2702 USDC 5.2702 USDC 5.3595 USDC
2023-03-20 5.8240 USDC 73,539.0569 MASK 6.0021 USDC 5.5641 USDC 5.5641 USDC 5.7412 USDC
2023-03-19 6.2056 USDC 117,936.2218 MASK 6.5302 USDC 5.8259 USDC 5.8259 USDC 5.9562 USDC
2023-03-18 5.9804 USDC 142,776.0379 MASK 5.3609 USDC 5.3609 USDC 5.3609 USDC 5.9560 USDC
2023-03-17 4.3837 USDC 111,054.1788 MASK 3.9474 USDC 3.9474 USDC 3.9474 USDC 4.8181 USDC
2023-03-16 3.9445 USDC 106,380.8653 MASK 3.8852 USDC 3.7769 USDC 3.7769 USDC 3.9619 USDC
2023-03-15 3.8100 USDC 276,070.0952 MASK 3.4525 USDC 3.4171 USDC 3.4171 USDC 3.8144 USDC
2023-03-14 3.4434 USDC 71,944.5670 MASK 3.2717 USDC 3.1540 USDC 3.1540 USDC 3.4859 USDC
2023-03-13 3.2137 USDC 59,421.1085 MASK 3.2474 USDC 3.0309 USDC 3.0309 USDC 3.3028 USDC
2023-03-12 3.0124 USDC 56,902.8114 MASK 2.9242 USDC 2.8643 USDC 2.8643 USDC 3.1156 USDC
2023-03-11 3.0123 USDC 66,074.9891 MASK 2.9163 USDC 2.8997 USDC 2.8997 USDC 2.9224 USDC
2023-03-10 2.7926 USDC 54,576.7176 MASK 2.8838 USDC 2.6852 USDC 2.6852 USDC 2.8588 USDC