Crypto exchange Uniswap

Market Mask Network (MASK) / USD Coin (USDC)

Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
Date Price Volume Open Low High Close
2021-09-14 11.0269 USDC 9,529.6567 MASK 11.0782 USDC 10.4915 USDC 10.4915 USDC 10.4915 USDC
2021-09-13 11.1389 USDC 54,952.3569 MASK 12.5889 USDC 10.3797 USDC 10.3797 USDC 11.1164 USDC
2021-09-12 11.5389 USDC 81,883.1659 MASK 8.4194 USDC 8.3775 USDC 8.3775 USDC 12.7288 USDC
2021-09-11 8.5748 USDC 5,936.1035 MASK 8.4933 USDC 8.4362 USDC 8.4362 USDC 8.7100 USDC
2021-09-10 8.7822 USDC 18,247.5316 MASK 9.1339 USDC 8.5309 USDC 8.5309 USDC 8.7142 USDC
2021-09-09 9.1458 USDC 12,563.3294 MASK 9.0750 USDC 8.9300 USDC 8.9300 USDC 9.2418 USDC
2021-09-08 8.8622 USDC 29,949.9860 MASK 9.1429 USDC 8.3764 USDC 8.3764 USDC 9.1193 USDC
2021-09-07 10.5290 USDC 42,085.9568 MASK 12.0932 USDC 8.7736 USDC 8.7736 USDC 8.7736 USDC
2021-09-06 12.2172 USDC 12,852.0787 MASK 12.5130 USDC 11.6666 USDC 11.6666 USDC 12.0074 USDC
2021-09-05 12.2802 USDC 3,243.5847 MASK 12.1510 USDC 12.1510 USDC 12.1510 USDC 12.3368 USDC
2021-09-04 12.3148 USDC 8,077.3664 MASK 12.1313 USDC 12.0467 USDC 12.0467 USDC 12.0467 USDC
2021-09-03 12.1220 USDC 13,300.6231 MASK 12.0541 USDC 11.6802 USDC 11.6802 USDC 12.0497 USDC
2021-09-02 12.6118 USDC 35,315.9159 MASK 11.9623 USDC 11.9623 USDC 11.9623 USDC 12.3666 USDC
2021-09-01 11.6060 USDC 43,638.1872 MASK 11.0409 USDC 11.0409 USDC 11.0409 USDC 11.6734 USDC
2021-08-31 11.7206 USDC 44,241.7062 MASK 12.0621 USDC 10.9252 USDC 10.9252 USDC 11.1243 USDC
2021-08-30 13.1079 USDC 14,813.3908 MASK 13.7295 USDC 12.3925 USDC 12.3925 USDC 12.3925 USDC
2021-08-29 14.6611 USDC 22,871.1269 MASK 14.9551 USDC 13.9511 USDC 13.9511 USDC 14.0324 USDC
2021-08-28 15.4230 USDC 23,875.2783 MASK 14.2846 USDC 14.2846 USDC 14.2846 USDC 14.3541 USDC
2021-08-27 14.0503 USDC 47,427.7458 MASK 13.8201 USDC 13.0623 USDC 13.0623 USDC 14.1053 USDC
2021-08-26 15.3977 USDC 103,253.3901 MASK 17.3897 USDC 13.6698 USDC 13.6698 USDC 14.1620 USDC
2021-08-25 15.9410 USDC 178,200.1725 MASK 13.1718 USDC 12.9528 USDC 12.9528 USDC 18.3590 USDC
2021-08-24 11.4603 USDC 145,035.5032 MASK 9.4402 USDC 9.2845 USDC 9.2845 USDC 13.6173 USDC
2021-08-23 8.9721 USDC 106,431.2026 MASK 7.1368 USDC 7.1368 USDC 7.1368 USDC 10.0080 USDC
2021-08-22 6.9879 USDC 24,941.6933 MASK 6.5609 USDC 6.5609 USDC 6.5609 USDC 6.8591 USDC
2021-08-21 6.6799 USDC 5,558.0636 MASK 6.8025 USDC 6.5412 USDC 6.5412 USDC 6.5412 USDC
2021-08-20 6.6700 USDC 15,628.5205 MASK 6.6369 USDC 6.6029 USDC 6.6029 USDC 6.6070 USDC
2021-08-19 6.3278 USDC 15,851.4658 MASK 6.3551 USDC 6.2163 USDC 6.2163 USDC 6.5430 USDC
2021-08-18 6.3540 USDC 15,999.8180 MASK 6.3341 USDC 6.2517 USDC 6.2517 USDC 6.2517 USDC
2021-08-17 6.8657 USDC 15,296.1330 MASK 6.8257 USDC 6.5912 USDC 6.5912 USDC 6.5912 USDC
2021-08-16 7.0358 USDC 31,807.0789 MASK 6.9465 USDC 6.7989 USDC 6.7989 USDC 6.9601 USDC
2021-08-15 6.5815 USDC 51,241.4976 MASK 6.6333 USDC 6.5184 USDC 6.5184 USDC 6.7271 USDC
2021-08-14 7.1613 USDC 42,525.0585 MASK 6.9320 USDC 6.8559 USDC 6.8559 USDC 6.9704 USDC
2021-08-13 6.4306 USDC 25,750.8079 MASK 6.3439 USDC 6.2859 USDC 6.2859 USDC 6.5606 USDC
2021-08-12 6.4762 USDC 23,359.2883 MASK 6.7185 USDC 6.0962 USDC 6.0962 USDC 6.2813 USDC
2021-08-11 7.0654 USDC 27,534.3119 MASK 6.7299 USDC 6.7299 USDC 6.7299 USDC 6.9671 USDC
2021-08-10 6.8439 USDC 19,096.8142 MASK 6.9640 USDC 6.5724 USDC 6.5724 USDC 6.6506 USDC
2021-08-09 7.0051 USDC 42,398.0989 MASK 6.6676 USDC 6.5084 USDC 6.5084 USDC 6.8670 USDC
2021-08-08 7.2503 USDC 51,140.4943 MASK 7.4777 USDC 6.8863 USDC 6.8863 USDC 7.0283 USDC
2021-08-07 6.6319 USDC 90,824.1540 MASK 6.0817 USDC 5.9259 USDC 5.9259 USDC 7.3518 USDC
2021-08-06 6.2324 USDC 17,423.6733 MASK 6.4198 USDC 5.9962 USDC 5.9962 USDC 5.9962 USDC
2021-08-05 6.6357 USDC 100,980.4555 MASK 6.0348 USDC 6.0348 USDC 6.0348 USDC 6.6263 USDC
2021-08-04 6.0364 USDC 113,798.2860 MASK 5.4479 USDC 5.4479 USDC 5.4479 USDC 6.1400 USDC
2021-08-03 4.9075 USDC 130,762.6026 MASK 4.6096 USDC 4.4945 USDC 4.4945 USDC 5.3157 USDC
2021-08-02 4.4799 USDC 75,130.8791 MASK 4.5796 USDC 4.3900 USDC 4.3900 USDC 4.6492 USDC
2021-08-01 5.0341 USDC 55,363.7476 MASK 5.3669 USDC 4.6852 USDC 4.6852 USDC 4.7623 USDC
2021-07-31 4.7582 USDC 143,506.7955 MASK 4.0584 USDC 4.0584 USDC 4.0584 USDC 5.2434 USDC
2021-07-30 4.0130 USDC 26,420.5218 MASK 4.0367 USDC 3.8634 USDC 3.8634 USDC 3.9592 USDC
2021-07-29 3.8592 USDC 73,127.5927 MASK 3.9700 USDC 3.8337 USDC 3.8337 USDC 3.9248 USDC
2021-07-28 4.0586 USDC 24,808.3166 MASK 4.0013 USDC 3.9758 USDC 3.9758 USDC 4.0016 USDC
2021-07-27 3.9786 USDC 44,401.2160 MASK 4.0442 USDC 3.8358 USDC 3.8358 USDC 3.8762 USDC