Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
5.7352 USDC |
39,954.2030 MASK |
6.5053 USDC |
5.4625 USDC |
5.4625 USDC |
5.6550 USDC |
| 2022-01-21 |
7.1974 USDC |
18,302.7454 MASK |
7.9700 USDC |
6.5506 USDC |
6.5506 USDC |
6.5506 USDC |
| 2022-01-20 |
8.5106 USDC |
10,067.9849 MASK |
8.2726 USDC |
8.2518 USDC |
8.2518 USDC |
8.2518 USDC |
| 2022-01-19 |
8.4799 USDC |
5,189.0643 MASK |
8.7277 USDC |
8.3446 USDC |
8.3446 USDC |
8.4494 USDC |
| 2022-01-18 |
8.7010 USDC |
6,854.0501 MASK |
8.7123 USDC |
8.5224 USDC |
8.5224 USDC |
8.7704 USDC |
| 2022-01-17 |
9.0118 USDC |
6,662.1854 MASK |
9.3232 USDC |
8.6300 USDC |
8.6300 USDC |
8.6300 USDC |
| 2022-01-16 |
9.4261 USDC |
5,022.1825 MASK |
9.3364 USDC |
9.3325 USDC |
9.3325 USDC |
9.5087 USDC |
| 2022-01-15 |
9.4900 USDC |
964.8966 MASK |
9.5246 USDC |
9.4602 USDC |
9.4602 USDC |
9.4602 USDC |
| 2022-01-14 |
9.4222 USDC |
2,428.3074 MASK |
9.5249 USDC |
9.3504 USDC |
9.3504 USDC |
9.3966 USDC |
| 2022-01-13 |
9.9746 USDC |
14,195.9690 MASK |
10.1672 USDC |
9.6672 USDC |
9.6672 USDC |
9.7067 USDC |
| 2022-01-12 |
9.8970 USDC |
3,705.6529 MASK |
9.6110 USDC |
9.6110 USDC |
9.6110 USDC |
10.2137 USDC |
| 2022-01-11 |
9.1516 USDC |
5,405.6372 MASK |
9.0065 USDC |
8.9546 USDC |
8.9546 USDC |
9.4207 USDC |
| 2022-01-10 |
8.9326 USDC |
19,955.2060 MASK |
9.3172 USDC |
8.5805 USDC |
8.5805 USDC |
8.7672 USDC |
| 2022-01-09 |
9.6725 USDC |
930.4773 MASK |
9.6725 USDC |
9.6725 USDC |
9.6725 USDC |
9.6725 USDC |
| 2022-01-08 |
9.6463 USDC |
10,162.4491 MASK |
10.2866 USDC |
9.2440 USDC |
9.2440 USDC |
9.2926 USDC |
| 2022-01-07 |
10.1285 USDC |
16,662.1136 MASK |
10.6540 USDC |
9.9146 USDC |
9.9146 USDC |
10.1354 USDC |
| 2022-01-06 |
10.6172 USDC |
17,197.1179 MASK |
11.0747 USDC |
10.4294 USDC |
10.4294 USDC |
10.8160 USDC |
| 2022-01-05 |
12.4080 USDC |
25,152.8916 MASK |
12.6246 USDC |
11.4270 USDC |
11.4270 USDC |
11.4270 USDC |
| 2022-01-04 |
12.4910 USDC |
6,028.0307 MASK |
12.6423 USDC |
12.3137 USDC |
12.3137 USDC |
12.3932 USDC |
| 2022-01-03 |
13.6312 USDC |
18,602.0442 MASK |
13.8524 USDC |
12.6587 USDC |
12.6587 USDC |
12.7198 USDC |
| 2022-01-02 |
13.6296 USDC |
8,620.4152 MASK |
13.3650 USDC |
13.3650 USDC |
13.3650 USDC |
13.5478 USDC |
| 2022-01-01 |
12.9610 USDC |
7,846.2681 MASK |
12.4337 USDC |
12.4337 USDC |
12.4337 USDC |
12.9244 USDC |
| 2021-12-31 |
12.3185 USDC |
7,728.6663 MASK |
11.8942 USDC |
11.8942 USDC |
11.8942 USDC |
12.2357 USDC |
| 2021-12-30 |
12.0748 USDC |
5,712.6122 MASK |
11.7880 USDC |
11.7880 USDC |
11.7880 USDC |
12.0957 USDC |
| 2021-12-29 |
12.1944 USDC |
5,446.1827 MASK |
11.9995 USDC |
11.9824 USDC |
11.9824 USDC |
12.4768 USDC |
| 2021-12-28 |
12.1391 USDC |
14,610.9069 MASK |
12.5255 USDC |
11.8566 USDC |
11.8566 USDC |
11.8566 USDC |
| 2021-12-27 |
13.2146 USDC |
1,367.4935 MASK |
13.1761 USDC |
13.1761 USDC |
13.1761 USDC |
13.3515 USDC |
| 2021-12-26 |
13.0476 USDC |
5,593.8430 MASK |
13.2428 USDC |
12.6922 USDC |
12.6922 USDC |
12.8584 USDC |
| 2021-12-25 |
12.9803 USDC |
16,166.8012 MASK |
12.1501 USDC |
12.1237 USDC |
12.1237 USDC |
13.2930 USDC |
| 2021-12-24 |
12.0391 USDC |
19,711.2718 MASK |
12.0110 USDC |
11.8453 USDC |
11.8453 USDC |
12.1309 USDC |
| 2021-12-23 |
11.3484 USDC |
17,751.0508 MASK |
10.9285 USDC |
10.9285 USDC |
10.9285 USDC |
11.6336 USDC |
| 2021-12-22 |
11.0389 USDC |
6,258.2942 MASK |
11.1201 USDC |
10.8593 USDC |
10.8593 USDC |
11.0337 USDC |
| 2021-12-21 |
10.5343 USDC |
2,155.8129 MASK |
10.3555 USDC |
10.3555 USDC |
10.3555 USDC |
10.6939 USDC |
| 2021-12-20 |
10.2918 USDC |
6,721.9156 MASK |
10.5800 USDC |
9.9444 USDC |
9.9444 USDC |
10.2619 USDC |
| 2021-12-19 |
11.0225 USDC |
2,400.3705 MASK |
11.0963 USDC |
10.8244 USDC |
10.8244 USDC |
10.8244 USDC |
| 2021-12-18 |
11.1141 USDC |
2,507.1032 MASK |
10.9337 USDC |
10.9337 USDC |
10.9337 USDC |
11.2230 USDC |
| 2021-12-17 |
11.0077 USDC |
5,907.7484 MASK |
11.1174 USDC |
10.7374 USDC |
10.7374 USDC |
11.0453 USDC |
| 2021-12-16 |
11.1461 USDC |
6,626.7137 MASK |
10.9299 USDC |
10.9299 USDC |
10.9299 USDC |
11.4754 USDC |
| 2021-12-15 |
10.5385 USDC |
8,800.2037 MASK |
10.5549 USDC |
10.2144 USDC |
10.2144 USDC |
10.7359 USDC |
| 2021-12-14 |
10.2132 USDC |
5,968.9821 MASK |
9.8821 USDC |
9.8821 USDC |
9.8821 USDC |
10.2580 USDC |
| 2021-12-13 |
10.8162 USDC |
8,157.4687 MASK |
11.5199 USDC |
10.1811 USDC |
10.1811 USDC |
10.1811 USDC |
| 2021-12-12 |
11.4310 USDC |
2,944.3879 MASK |
11.4123 USDC |
11.2660 USDC |
11.2660 USDC |
11.6666 USDC |
| 2021-12-11 |
11.0987 USDC |
7,542.1282 MASK |
11.2180 USDC |
11.0534 USDC |
11.0534 USDC |
11.0534 USDC |
| 2021-12-10 |
12.2153 USDC |
9,341.4949 MASK |
12.5618 USDC |
11.5088 USDC |
11.5088 USDC |
11.5088 USDC |
| 2021-12-09 |
13.8045 USDC |
23,099.0104 MASK |
14.2664 USDC |
12.7481 USDC |
12.7481 USDC |
12.7481 USDC |
| 2021-12-08 |
12.6483 USDC |
22,476.8678 MASK |
12.7244 USDC |
12.1508 USDC |
12.1508 USDC |
13.0509 USDC |
| 2021-12-07 |
12.5101 USDC |
15,227.9417 MASK |
11.4747 USDC |
11.4747 USDC |
11.4747 USDC |
12.4638 USDC |
| 2021-12-06 |
10.6359 USDC |
18,283.0574 MASK |
11.0225 USDC |
10.1863 USDC |
10.1863 USDC |
10.9808 USDC |
| 2021-12-05 |
11.3084 USDC |
14,650.1193 MASK |
11.7280 USDC |
10.6502 USDC |
10.6502 USDC |
11.2905 USDC |
| 2021-12-04 |
11.1415 USDC |
27,256.8284 MASK |
12.8231 USDC |
10.5607 USDC |
10.5607 USDC |
11.1593 USDC |