Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
3.3234 USDC |
19,678.8355 MASK |
3.5403 USDC |
3.1465 USDC |
3.1465 USDC |
3.1465 USDC |
| 2022-05-08 |
3.4830 USDC |
21,919.4952 MASK |
3.4754 USDC |
3.4355 USDC |
3.4355 USDC |
3.5370 USDC |
| 2022-05-07 |
3.5946 USDC |
11,266.6832 MASK |
3.7002 USDC |
3.4806 USDC |
3.4806 USDC |
3.4806 USDC |
| 2022-05-06 |
3.6884 USDC |
21,030.9087 MASK |
3.7786 USDC |
3.6387 USDC |
3.6387 USDC |
3.6457 USDC |
| 2022-05-05 |
4.2305 USDC |
40,659.8272 MASK |
4.3854 USDC |
3.7767 USDC |
3.7767 USDC |
3.8370 USDC |
| 2022-05-04 |
4.0038 USDC |
27,675.6161 MASK |
3.7841 USDC |
3.7841 USDC |
3.7841 USDC |
4.3650 USDC |
| 2022-05-03 |
3.8889 USDC |
16,471.5836 MASK |
3.8105 USDC |
3.7262 USDC |
3.7262 USDC |
3.7262 USDC |
| 2022-05-02 |
3.8271 USDC |
19,401.2799 MASK |
3.9990 USDC |
3.6568 USDC |
3.6568 USDC |
3.7625 USDC |
| 2022-05-01 |
3.7747 USDC |
16,231.8417 MASK |
3.7009 USDC |
3.7009 USDC |
3.7009 USDC |
3.8098 USDC |
| 2022-04-30 |
4.2055 USDC |
32,850.1595 MASK |
4.1100 USDC |
3.8793 USDC |
3.8793 USDC |
3.8793 USDC |
| 2022-04-29 |
4.5091 USDC |
31,389.4424 MASK |
4.7613 USDC |
4.0490 USDC |
4.0490 USDC |
4.0490 USDC |
| 2022-04-28 |
4.5484 USDC |
23,086.0151 MASK |
4.2877 USDC |
4.2877 USDC |
4.2877 USDC |
4.8264 USDC |
| 2022-04-27 |
4.0578 USDC |
16,724.9861 MASK |
3.8448 USDC |
3.8393 USDC |
3.8393 USDC |
4.1774 USDC |
| 2022-04-26 |
3.9535 USDC |
28,108.7973 MASK |
4.1362 USDC |
3.7837 USDC |
3.7837 USDC |
3.7917 USDC |
| 2022-04-25 |
3.9489 USDC |
11,233.6355 MASK |
3.9401 USDC |
3.8383 USDC |
3.8383 USDC |
4.1104 USDC |
| 2022-04-24 |
4.1115 USDC |
3,025.9696 MASK |
4.1844 USDC |
4.0447 USDC |
4.0447 USDC |
4.0447 USDC |
| 2022-04-23 |
4.1754 USDC |
11,481.6675 MASK |
4.1875 USDC |
4.0515 USDC |
4.0515 USDC |
4.2488 USDC |
| 2022-04-22 |
4.2409 USDC |
9,118.0156 MASK |
4.1723 USDC |
4.1723 USDC |
4.1723 USDC |
4.2332 USDC |
| 2022-04-21 |
4.4597 USDC |
21,189.4910 MASK |
4.5103 USDC |
4.1496 USDC |
4.1496 USDC |
4.1496 USDC |
| 2022-04-20 |
4.4465 USDC |
12,983.2939 MASK |
4.4920 USDC |
4.3648 USDC |
4.3648 USDC |
4.4138 USDC |
| 2022-04-19 |
4.3624 USDC |
7,074.3225 MASK |
4.3176 USDC |
4.2619 USDC |
4.2619 USDC |
4.4533 USDC |
| 2022-04-18 |
4.0384 USDC |
17,557.4490 MASK |
4.1542 USDC |
3.9340 USDC |
3.9340 USDC |
4.2620 USDC |
| 2022-04-17 |
4.3168 USDC |
10,148.5717 MASK |
4.2863 USDC |
4.2013 USDC |
4.2013 USDC |
4.2013 USDC |
| 2022-04-16 |
4.2743 USDC |
3,988.5768 MASK |
4.3513 USDC |
4.2177 USDC |
4.2177 USDC |
4.2318 USDC |
| 2022-04-15 |
4.2709 USDC |
8,191.8101 MASK |
4.2478 USDC |
4.2327 USDC |
4.2327 USDC |
4.2870 USDC |
| 2022-04-14 |
4.3002 USDC |
5,251.4116 MASK |
4.3700 USDC |
4.1949 USDC |
4.1949 USDC |
4.1949 USDC |
| 2022-04-13 |
4.2526 USDC |
9,320.0696 MASK |
4.2066 USDC |
4.1614 USDC |
4.1614 USDC |
4.3292 USDC |
| 2022-04-12 |
4.1458 USDC |
12,692.2604 MASK |
4.0413 USDC |
4.0413 USDC |
4.0413 USDC |
4.1798 USDC |
| 2022-04-11 |
4.2124 USDC |
17,000.3031 MASK |
4.4172 USDC |
4.0354 USDC |
4.0354 USDC |
4.0354 USDC |
| 2022-04-10 |
4.6033 USDC |
6,414.5186 MASK |
4.6010 USDC |
4.5399 USDC |
4.5399 USDC |
4.5657 USDC |
| 2022-04-09 |
4.5499 USDC |
8,874.9674 MASK |
4.4367 USDC |
4.4367 USDC |
4.4367 USDC |
4.6093 USDC |
| 2022-04-08 |
4.6105 USDC |
11,147.4195 MASK |
4.7610 USDC |
4.4331 USDC |
4.4331 USDC |
4.4331 USDC |
| 2022-04-07 |
4.6534 USDC |
13,511.0427 MASK |
4.5684 USDC |
4.5494 USDC |
4.5494 USDC |
4.7235 USDC |
| 2022-04-06 |
4.8891 USDC |
24,416.1477 MASK |
5.2046 USDC |
4.6633 USDC |
4.6633 USDC |
4.6997 USDC |
| 2022-04-05 |
5.6174 USDC |
5,547.2978 MASK |
5.6848 USDC |
5.4627 USDC |
5.4627 USDC |
5.4627 USDC |
| 2022-04-04 |
5.5941 USDC |
15,787.4653 MASK |
5.9324 USDC |
5.3337 USDC |
5.3337 USDC |
5.6083 USDC |
| 2022-04-03 |
5.9585 USDC |
7,527.2045 MASK |
5.9853 USDC |
5.8701 USDC |
5.8701 USDC |
5.9983 USDC |
| 2022-04-02 |
6.2097 USDC |
11,244.4541 MASK |
6.1712 USDC |
5.9950 USDC |
5.9950 USDC |
6.0262 USDC |
| 2022-04-01 |
5.9543 USDC |
23,612.3965 MASK |
6.1013 USDC |
5.6418 USDC |
5.6418 USDC |
6.1818 USDC |
| 2022-03-31 |
5.9245 USDC |
26,440.6626 MASK |
5.6161 USDC |
5.6161 USDC |
5.6161 USDC |
5.8141 USDC |
| 2022-03-30 |
5.6165 USDC |
6,856.7794 MASK |
5.5725 USDC |
5.5725 USDC |
5.5725 USDC |
5.5871 USDC |
| 2022-03-29 |
5.5794 USDC |
36,538.7419 MASK |
5.5034 USDC |
5.3831 USDC |
5.3831 USDC |
5.3831 USDC |
| 2022-03-28 |
5.6222 USDC |
9,332.7024 MASK |
5.5161 USDC |
5.5161 USDC |
5.5161 USDC |
5.6186 USDC |
| 2022-03-27 |
5.1880 USDC |
11,265.6575 MASK |
5.2063 USDC |
5.0609 USDC |
5.0609 USDC |
5.3615 USDC |
| 2022-03-26 |
5.0602 USDC |
10,978.7358 MASK |
5.0556 USDC |
4.9735 USDC |
4.9735 USDC |
5.1800 USDC |
| 2022-03-25 |
5.0613 USDC |
23,293.3371 MASK |
4.7990 USDC |
4.7990 USDC |
4.7990 USDC |
5.0174 USDC |
| 2022-03-24 |
4.7130 USDC |
5,536.2778 MASK |
4.7057 USDC |
4.6462 USDC |
4.6462 USDC |
4.6816 USDC |
| 2022-03-23 |
4.5822 USDC |
23,908.3002 MASK |
4.5197 USDC |
4.3825 USDC |
4.3825 USDC |
4.7382 USDC |
| 2022-03-22 |
4.4802 USDC |
10,507.2201 MASK |
4.3598 USDC |
4.3598 USDC |
4.3598 USDC |
4.5280 USDC |
| 2022-03-21 |
4.3992 USDC |
15,468.4762 MASK |
4.4358 USDC |
4.2673 USDC |
4.2673 USDC |
4.3825 USDC |