Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
5.6222 USDC |
9,332.7024 MASK |
5.5161 USDC |
5.5161 USDC |
5.5161 USDC |
5.6186 USDC |
| 2022-03-27 |
5.1880 USDC |
11,265.6575 MASK |
5.2063 USDC |
5.0609 USDC |
5.0609 USDC |
5.3615 USDC |
| 2022-03-26 |
5.0602 USDC |
10,978.7358 MASK |
5.0556 USDC |
4.9735 USDC |
4.9735 USDC |
5.1800 USDC |
| 2022-03-25 |
5.0613 USDC |
23,293.3371 MASK |
4.7990 USDC |
4.7990 USDC |
4.7990 USDC |
5.0174 USDC |
| 2022-03-24 |
4.7130 USDC |
5,536.2778 MASK |
4.7057 USDC |
4.6462 USDC |
4.6462 USDC |
4.6816 USDC |
| 2022-03-23 |
4.5822 USDC |
23,908.3002 MASK |
4.5197 USDC |
4.3825 USDC |
4.3825 USDC |
4.7382 USDC |
| 2022-03-22 |
4.4802 USDC |
10,507.2201 MASK |
4.3598 USDC |
4.3598 USDC |
4.3598 USDC |
4.5280 USDC |
| 2022-03-21 |
4.3992 USDC |
15,468.4762 MASK |
4.4358 USDC |
4.2673 USDC |
4.2673 USDC |
4.3825 USDC |
| 2022-03-20 |
4.4424 USDC |
12,590.8642 MASK |
4.6151 USDC |
4.3622 USDC |
4.3622 USDC |
4.4551 USDC |
| 2022-03-19 |
4.5089 USDC |
25,769.1002 MASK |
4.2886 USDC |
4.1700 USDC |
4.1700 USDC |
4.6081 USDC |
| 2022-03-18 |
4.0711 USDC |
11,735.9685 MASK |
4.1167 USDC |
4.0287 USDC |
4.0287 USDC |
4.2253 USDC |
| 2022-03-17 |
4.3493 USDC |
21,204.2826 MASK |
4.3063 USDC |
4.1720 USDC |
4.1720 USDC |
4.1720 USDC |
| 2022-03-16 |
3.9336 USDC |
17,887.8153 MASK |
3.8711 USDC |
3.8152 USDC |
3.8152 USDC |
4.0561 USDC |
| 2022-03-15 |
3.7033 USDC |
11,222.3003 MASK |
3.7044 USDC |
3.5803 USDC |
3.5803 USDC |
3.7958 USDC |
| 2022-03-14 |
3.6508 USDC |
8,091.7455 MASK |
3.6645 USDC |
3.5869 USDC |
3.5869 USDC |
3.6355 USDC |
| 2022-03-13 |
3.8064 USDC |
7,636.9942 MASK |
3.7633 USDC |
3.7482 USDC |
3.7482 USDC |
3.8221 USDC |
| 2022-03-12 |
3.8913 USDC |
8,255.9526 MASK |
3.9158 USDC |
3.7956 USDC |
3.7956 USDC |
3.7956 USDC |
| 2022-03-11 |
3.8908 USDC |
17,099.2251 MASK |
4.0574 USDC |
3.7665 USDC |
3.7665 USDC |
3.8427 USDC |
| 2022-03-10 |
4.0157 USDC |
16,310.7753 MASK |
4.2341 USDC |
3.9318 USDC |
3.9318 USDC |
4.0337 USDC |
| 2022-03-09 |
4.2270 USDC |
14,993.5177 MASK |
3.9887 USDC |
3.9887 USDC |
3.9887 USDC |
4.2347 USDC |
| 2022-03-08 |
4.0183 USDC |
15,956.9907 MASK |
3.9883 USDC |
3.9262 USDC |
3.9262 USDC |
3.9262 USDC |
| 2022-03-07 |
3.8920 USDC |
20,714.5616 MASK |
3.7895 USDC |
3.7855 USDC |
3.7855 USDC |
3.9132 USDC |
| 2022-03-06 |
4.0226 USDC |
15,839.5434 MASK |
4.1655 USDC |
3.8632 USDC |
3.8632 USDC |
3.8632 USDC |
| 2022-03-05 |
4.0224 USDC |
8,275.2218 MASK |
3.9807 USDC |
3.9614 USDC |
3.9614 USDC |
4.1340 USDC |
| 2022-03-04 |
4.2327 USDC |
14,258.6405 MASK |
4.3602 USDC |
4.0718 USDC |
4.0718 USDC |
4.0718 USDC |
| 2022-03-03 |
4.5005 USDC |
7,316.9256 MASK |
4.6198 USDC |
4.3685 USDC |
4.3685 USDC |
4.4020 USDC |
| 2022-03-02 |
4.6558 USDC |
12,697.0584 MASK |
4.7245 USDC |
4.6109 USDC |
4.6109 USDC |
4.6596 USDC |
| 2022-03-01 |
4.8182 USDC |
13,003.3329 MASK |
4.8906 USDC |
4.7407 USDC |
4.7407 USDC |
4.7957 USDC |
| 2022-02-28 |
4.5233 USDC |
15,092.4340 MASK |
4.2097 USDC |
4.2097 USDC |
4.2097 USDC |
4.7964 USDC |
| 2022-02-27 |
4.3503 USDC |
16,818.4781 MASK |
4.3907 USDC |
4.1744 USDC |
4.1744 USDC |
4.1954 USDC |
| 2022-02-26 |
4.5876 USDC |
9,723.8052 MASK |
4.6864 USDC |
4.4931 USDC |
4.4931 USDC |
4.4931 USDC |
| 2022-02-25 |
4.3370 USDC |
13,980.2963 MASK |
4.2258 USDC |
4.2041 USDC |
4.2041 USDC |
4.4897 USDC |
| 2022-02-24 |
3.8997 USDC |
29,130.9324 MASK |
4.2316 USDC |
3.7334 USDC |
3.7334 USDC |
4.1527 USDC |
| 2022-02-23 |
4.4568 USDC |
15,345.5093 MASK |
4.3568 USDC |
4.3028 USDC |
4.3028 USDC |
4.3028 USDC |
| 2022-02-22 |
4.2566 USDC |
20,944.5034 MASK |
4.2115 USDC |
4.1157 USDC |
4.1157 USDC |
4.3281 USDC |
| 2022-02-21 |
4.5981 USDC |
19,489.7607 MASK |
4.6689 USDC |
4.3749 USDC |
4.3749 USDC |
4.3749 USDC |
| 2022-02-20 |
4.7318 USDC |
14,112.1824 MASK |
4.9989 USDC |
4.5888 USDC |
4.5888 USDC |
4.5888 USDC |
| 2022-02-19 |
5.1943 USDC |
11,548.7111 MASK |
5.4065 USDC |
5.0764 USDC |
5.0764 USDC |
5.0764 USDC |
| 2022-02-18 |
5.3681 USDC |
5,119.8627 MASK |
5.5083 USDC |
5.2825 USDC |
5.2825 USDC |
5.2825 USDC |
| 2022-02-17 |
5.8109 USDC |
9,641.1161 MASK |
6.1046 USDC |
5.4800 USDC |
5.4800 USDC |
5.4800 USDC |
| 2022-02-16 |
6.0825 USDC |
5,177.4110 MASK |
6.2132 USDC |
6.0026 USDC |
6.0026 USDC |
6.0069 USDC |
| 2022-02-15 |
5.8923 USDC |
8,103.2871 MASK |
5.6196 USDC |
5.6196 USDC |
5.6196 USDC |
6.1234 USDC |
| 2022-02-14 |
5.5331 USDC |
24,486.4244 MASK |
5.8664 USDC |
5.4030 USDC |
5.4030 USDC |
5.5761 USDC |
| 2022-02-13 |
5.9963 USDC |
8,464.2959 MASK |
5.9907 USDC |
5.8983 USDC |
5.8983 USDC |
5.8983 USDC |
| 2022-02-12 |
5.8617 USDC |
24,288.1806 MASK |
5.8659 USDC |
5.7993 USDC |
5.7993 USDC |
5.9598 USDC |
| 2022-02-11 |
6.4113 USDC |
15,968.6220 MASK |
6.3333 USDC |
6.0031 USDC |
6.0031 USDC |
6.0031 USDC |
| 2022-02-10 |
6.7017 USDC |
8,358.5268 MASK |
6.9440 USDC |
6.5108 USDC |
6.5108 USDC |
6.6027 USDC |
| 2022-02-09 |
6.9055 USDC |
4,850.6774 MASK |
6.8066 USDC |
6.7608 USDC |
6.7608 USDC |
7.0395 USDC |
| 2022-02-08 |
7.0184 USDC |
16,857.4888 MASK |
7.3120 USDC |
6.6681 USDC |
6.6681 USDC |
6.7174 USDC |
| 2022-02-07 |
7.1219 USDC |
11,380.0846 MASK |
6.8583 USDC |
6.8583 USDC |
6.8583 USDC |
7.3517 USDC |