Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.5596 USDC |
6,772.7986 MASK |
2.5513 USDC |
2.5297 USDC |
2.5297 USDC |
2.5676 USDC |
| 2024-06-24 |
2.4363 USDC |
38,249.1425 MASK |
2.4595 USDC |
2.3485 USDC |
2.3485 USDC |
2.5289 USDC |
| 2024-06-23 |
2.4788 USDC |
9,645.0952 MASK |
2.4908 USDC |
2.4555 USDC |
2.4555 USDC |
2.4775 USDC |
| 2024-06-22 |
2.4774 USDC |
5,497.6282 MASK |
2.4572 USDC |
2.4572 USDC |
2.4572 USDC |
2.4866 USDC |
| 2024-06-21 |
2.4990 USDC |
16,247.7340 MASK |
2.4746 USDC |
2.4664 USDC |
2.4664 USDC |
2.4752 USDC |
| 2024-06-20 |
2.5239 USDC |
12,401.0219 MASK |
2.4976 USDC |
2.4789 USDC |
2.4789 USDC |
2.4932 USDC |
| 2024-06-19 |
2.4836 USDC |
12,521.1435 MASK |
2.4129 USDC |
2.4129 USDC |
2.4129 USDC |
2.4952 USDC |
| 2024-06-18 |
2.4370 USDC |
78,060.5543 MASK |
2.5794 USDC |
2.3418 USDC |
2.3418 USDC |
2.4280 USDC |
| 2024-06-17 |
2.6516 USDC |
50,208.7770 MASK |
2.8103 USDC |
2.6183 USDC |
2.6183 USDC |
2.6473 USDC |
| 2024-06-16 |
2.8295 USDC |
6,356.5961 MASK |
2.8156 USDC |
2.7897 USDC |
2.7897 USDC |
2.8428 USDC |
| 2024-06-15 |
2.8487 USDC |
8,300.7027 MASK |
2.8079 USDC |
2.8079 USDC |
2.8079 USDC |
2.8341 USDC |
| 2024-06-14 |
2.8280 USDC |
21,652.7837 MASK |
2.9623 USDC |
2.7326 USDC |
2.7326 USDC |
2.7776 USDC |
| 2024-06-13 |
3.0184 USDC |
9,252.0899 MASK |
3.0758 USDC |
2.9533 USDC |
2.9533 USDC |
2.9614 USDC |
| 2024-06-12 |
3.0724 USDC |
13,640.6083 MASK |
2.9989 USDC |
2.9713 USDC |
2.9713 USDC |
3.0959 USDC |
| 2024-06-11 |
3.0698 USDC |
11,450.5598 MASK |
3.1309 USDC |
2.9853 USDC |
2.9853 USDC |
3.0145 USDC |
| 2024-06-10 |
3.2482 USDC |
10,936.7876 MASK |
3.2894 USDC |
3.1759 USDC |
3.1759 USDC |
3.1759 USDC |
| 2024-06-09 |
3.2276 USDC |
12,058.8515 MASK |
3.1348 USDC |
3.1292 USDC |
3.1292 USDC |
3.2974 USDC |
| 2024-06-08 |
3.1600 USDC |
14,584.0413 MASK |
3.2864 USDC |
3.0953 USDC |
3.0953 USDC |
3.1269 USDC |
| 2024-06-07 |
3.3678 USDC |
56,711.6561 MASK |
3.6138 USDC |
3.2640 USDC |
3.2640 USDC |
3.3100 USDC |
| 2024-06-06 |
3.6762 USDC |
3,507.3310 MASK |
3.6947 USDC |
3.6593 USDC |
3.6593 USDC |
3.6593 USDC |
| 2024-06-05 |
3.6699 USDC |
7,871.0809 MASK |
3.6122 USDC |
3.5970 USDC |
3.5970 USDC |
3.7270 USDC |
| 2024-06-04 |
3.5380 USDC |
5,832.4390 MASK |
3.5135 USDC |
3.4953 USDC |
3.4953 USDC |
3.5835 USDC |
| 2024-06-03 |
3.4983 USDC |
4,356.3207 MASK |
3.4574 USDC |
3.4574 USDC |
3.4574 USDC |
3.5113 USDC |
| 2024-06-02 |
3.4930 USDC |
2,198.9321 MASK |
3.5038 USDC |
3.4747 USDC |
3.4747 USDC |
3.4747 USDC |
| 2024-05-31 |
3.4501 USDC |
1,380.7534 MASK |
3.4534 USDC |
3.4369 USDC |
3.4369 USDC |
3.4589 USDC |
| 2024-05-30 |
3.5157 USDC |
14,058.1035 MASK |
3.5736 USDC |
3.4372 USDC |
3.4372 USDC |
3.4772 USDC |
| 2024-05-29 |
3.5788 USDC |
11,455.4031 MASK |
3.5583 USDC |
3.5371 USDC |
3.5371 USDC |
3.5371 USDC |
| 2024-05-28 |
3.4764 USDC |
9,053.3036 MASK |
3.5072 USDC |
3.4334 USDC |
3.4334 USDC |
3.5406 USDC |
| 2024-05-27 |
3.4746 USDC |
6,724.9509 MASK |
3.4579 USDC |
3.4184 USDC |
3.4184 USDC |
3.5238 USDC |
| 2024-05-26 |
3.4509 USDC |
3,143.3944 MASK |
3.4942 USDC |
3.4140 USDC |
3.4140 USDC |
3.4309 USDC |
| 2024-05-25 |
3.5291 USDC |
3,803.8410 MASK |
3.5381 USDC |
3.5087 USDC |
3.5087 USDC |
3.5101 USDC |
| 2024-05-24 |
3.4716 USDC |
27,851.5519 MASK |
3.4553 USDC |
3.3795 USDC |
3.3795 USDC |
3.4964 USDC |
| 2024-05-23 |
3.3885 USDC |
21,250.4361 MASK |
3.4576 USDC |
3.3034 USDC |
3.3034 USDC |
3.4092 USDC |
| 2024-05-22 |
3.4748 USDC |
11,192.0771 MASK |
3.5673 USDC |
3.4244 USDC |
3.4244 USDC |
3.4690 USDC |
| 2024-05-21 |
3.5665 USDC |
8,458.7148 MASK |
3.5868 USDC |
3.5355 USDC |
3.5355 USDC |
3.5569 USDC |
| 2024-05-20 |
3.3185 USDC |
17,158.1906 MASK |
3.2215 USDC |
3.2215 USDC |
3.2215 USDC |
3.4792 USDC |
| 2024-05-19 |
3.3076 USDC |
4,342.5823 MASK |
3.3702 USDC |
3.2453 USDC |
3.2453 USDC |
3.2453 USDC |
| 2024-05-18 |
3.3766 USDC |
2,764.8513 MASK |
3.3846 USDC |
3.3557 USDC |
3.3557 USDC |
3.3946 USDC |
| 2024-05-17 |
3.3850 USDC |
5,804.1218 MASK |
3.3202 USDC |
3.3202 USDC |
3.3202 USDC |
3.4079 USDC |
| 2024-05-16 |
3.2784 USDC |
9,307.9728 MASK |
3.2951 USDC |
3.2202 USDC |
3.2202 USDC |
3.3295 USDC |
| 2024-05-15 |
3.1703 USDC |
8,969.5296 MASK |
3.1028 USDC |
3.1028 USDC |
3.1028 USDC |
3.2779 USDC |
| 2024-05-14 |
3.1580 USDC |
18,637.4399 MASK |
3.1615 USDC |
3.0892 USDC |
3.0892 USDC |
3.0892 USDC |
| 2024-05-13 |
3.1613 USDC |
13,840.2499 MASK |
3.1864 USDC |
3.0713 USDC |
3.0713 USDC |
3.1934 USDC |
| 2024-05-12 |
3.1919 USDC |
4,133.7780 MASK |
3.2058 USDC |
3.1693 USDC |
3.1693 USDC |
3.1693 USDC |
| 2024-05-11 |
3.2343 USDC |
7,459.7119 MASK |
3.2493 USDC |
3.1864 USDC |
3.1864 USDC |
3.1864 USDC |
| 2024-05-10 |
3.3029 USDC |
11,373.1050 MASK |
3.3709 USDC |
3.1767 USDC |
3.1767 USDC |
3.1902 USDC |
| 2024-05-09 |
3.3118 USDC |
10,152.8880 MASK |
3.2785 USDC |
3.2652 USDC |
3.2652 USDC |
3.3692 USDC |
| 2024-05-08 |
3.2929 USDC |
15,659.4264 MASK |
3.2768 USDC |
3.2400 USDC |
3.2400 USDC |
3.2871 USDC |
| 2024-05-07 |
3.3319 USDC |
11,613.1856 MASK |
3.3071 USDC |
3.2844 USDC |
3.2844 USDC |
3.3118 USDC |
| 2024-05-06 |
3.3804 USDC |
14,501.8301 MASK |
3.3993 USDC |
3.3185 USDC |
3.3185 USDC |
3.3185 USDC |