Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
3.5142 USDC |
3,762.0897 MASK |
3.4798 USDC |
3.4798 USDC |
3.4798 USDC |
3.5026 USDC |
| 2024-04-27 |
3.3815 USDC |
14,940.1861 MASK |
3.3949 USDC |
3.3339 USDC |
3.3339 USDC |
3.4752 USDC |
| 2024-04-26 |
3.4505 USDC |
11,305.7953 MASK |
3.4867 USDC |
3.4234 USDC |
3.4234 USDC |
3.4277 USDC |
| 2024-04-25 |
3.4465 USDC |
15,170.0746 MASK |
3.4614 USDC |
3.4091 USDC |
3.4091 USDC |
3.5170 USDC |
| 2024-04-24 |
3.6222 USDC |
16,303.4931 MASK |
3.6110 USDC |
3.5133 USDC |
3.5133 USDC |
3.5183 USDC |
| 2024-04-23 |
3.5840 USDC |
7,291.8387 MASK |
3.6268 USDC |
3.5392 USDC |
3.5392 USDC |
3.6316 USDC |
| 2024-04-22 |
3.6111 USDC |
10,973.8638 MASK |
3.5787 USDC |
3.5655 USDC |
3.5655 USDC |
3.6325 USDC |
| 2024-04-21 |
3.5858 USDC |
10,476.7406 MASK |
3.6098 USDC |
3.5318 USDC |
3.5318 USDC |
3.5752 USDC |
| 2024-04-20 |
3.5126 USDC |
11,361.2643 MASK |
3.4237 USDC |
3.4204 USDC |
3.4204 USDC |
3.6503 USDC |
| 2024-04-19 |
3.3226 USDC |
31,025.6770 MASK |
3.3726 USDC |
3.1573 USDC |
3.1573 USDC |
3.4760 USDC |
| 2024-04-18 |
3.2919 USDC |
21,223.5563 MASK |
3.2274 USDC |
3.2243 USDC |
3.2243 USDC |
3.3701 USDC |
| 2024-04-17 |
3.2560 USDC |
29,903.7151 MASK |
3.3185 USDC |
3.1677 USDC |
3.1677 USDC |
3.2875 USDC |
| 2024-04-16 |
3.2546 USDC |
48,876.2092 MASK |
3.2590 USDC |
3.1754 USDC |
3.1754 USDC |
3.3298 USDC |
| 2024-04-15 |
3.4708 USDC |
67,243.7941 MASK |
3.4512 USDC |
3.2772 USDC |
3.2772 USDC |
3.3159 USDC |
| 2024-04-14 |
3.2808 USDC |
60,138.9122 MASK |
3.2101 USDC |
3.1355 USDC |
3.1355 USDC |
3.3682 USDC |
| 2024-04-13 |
3.4665 USDC |
159,054.3471 MASK |
3.9250 USDC |
2.9894 USDC |
2.9894 USDC |
3.2730 USDC |
| 2024-04-12 |
4.0916 USDC |
86,826.9466 MASK |
4.7647 USDC |
3.8664 USDC |
3.8664 USDC |
3.8905 USDC |
| 2024-04-11 |
4.7618 USDC |
6,097.4072 MASK |
4.8086 USDC |
4.7074 USDC |
4.7074 USDC |
4.7353 USDC |
| 2024-04-10 |
4.7341 USDC |
14,011.3467 MASK |
4.8446 USDC |
4.6408 USDC |
4.6408 USDC |
4.7499 USDC |
| 2024-04-09 |
4.9674 USDC |
11,279.0218 MASK |
5.1866 USDC |
4.8551 USDC |
4.8551 USDC |
4.8985 USDC |
| 2024-04-08 |
5.1414 USDC |
5,669.6702 MASK |
5.0909 USDC |
5.0215 USDC |
5.0215 USDC |
5.2275 USDC |
| 2024-04-07 |
5.1960 USDC |
8,577.0624 MASK |
5.0720 USDC |
5.0720 USDC |
5.0720 USDC |
5.0951 USDC |
| 2024-04-06 |
5.0545 USDC |
11,330.6955 MASK |
5.0581 USDC |
5.0064 USDC |
5.0064 USDC |
5.0801 USDC |
| 2024-04-05 |
4.9110 USDC |
28,034.3850 MASK |
5.1160 USDC |
4.7048 USDC |
4.7048 USDC |
5.0676 USDC |
| 2024-04-04 |
4.8349 USDC |
15,988.2992 MASK |
4.7574 USDC |
4.5916 USDC |
4.5916 USDC |
5.0671 USDC |
| 2024-04-03 |
4.8797 USDC |
22,707.1122 MASK |
4.8807 USDC |
4.6555 USDC |
4.6555 USDC |
4.6555 USDC |
| 2024-04-02 |
5.3964 USDC |
43,991.6944 MASK |
5.7412 USDC |
4.9640 USDC |
4.9640 USDC |
4.9922 USDC |
| 2024-04-01 |
5.5983 USDC |
42,622.6769 MASK |
5.6503 USDC |
5.4342 USDC |
5.4342 USDC |
5.4998 USDC |
| 2024-03-31 |
5.5370 USDC |
9,996.1749 MASK |
5.4673 USDC |
5.3894 USDC |
5.3894 USDC |
5.5949 USDC |
| 2024-03-30 |
5.6169 USDC |
17,441.1370 MASK |
5.6479 USDC |
5.4252 USDC |
5.4252 USDC |
5.4252 USDC |
| 2024-03-29 |
5.7461 USDC |
76,409.3185 MASK |
5.1858 USDC |
5.0515 USDC |
5.0515 USDC |
5.7584 USDC |
| 2024-03-28 |
5.2526 USDC |
29,593.3917 MASK |
5.0965 USDC |
5.0965 USDC |
5.0965 USDC |
5.1865 USDC |
| 2024-03-27 |
5.0931 USDC |
16,858.3437 MASK |
5.2598 USDC |
4.9846 USDC |
4.9846 USDC |
5.0448 USDC |
| 2024-03-26 |
5.1444 USDC |
22,190.8117 MASK |
4.9731 USDC |
4.9731 USDC |
4.9731 USDC |
5.2367 USDC |
| 2024-03-25 |
4.7974 USDC |
8,788.7477 MASK |
4.7712 USDC |
4.7473 USDC |
4.7473 USDC |
4.8692 USDC |
| 2024-03-24 |
4.7058 USDC |
15,934.5373 MASK |
4.7270 USDC |
4.6314 USDC |
4.6314 USDC |
4.7389 USDC |
| 2024-03-23 |
4.6748 USDC |
18,105.3572 MASK |
4.4752 USDC |
4.4752 USDC |
4.4752 USDC |
4.7157 USDC |
| 2024-03-22 |
4.5817 USDC |
24,249.2061 MASK |
4.5990 USDC |
4.4198 USDC |
4.4198 USDC |
4.4537 USDC |
| 2024-03-21 |
4.5068 USDC |
14,687.1671 MASK |
4.5183 USDC |
4.4020 USDC |
4.4020 USDC |
4.5566 USDC |
| 2024-03-20 |
4.1612 USDC |
34,966.1681 MASK |
4.1683 USDC |
4.0186 USDC |
4.0186 USDC |
4.4291 USDC |
| 2024-03-19 |
4.4172 USDC |
72,328.9891 MASK |
4.7967 USDC |
4.2442 USDC |
4.2442 USDC |
4.2488 USDC |
| 2024-03-18 |
5.0822 USDC |
87,424.1612 MASK |
4.5580 USDC |
4.5580 USDC |
4.5580 USDC |
5.0170 USDC |
| 2024-03-17 |
4.3782 USDC |
38,055.7709 MASK |
4.2377 USDC |
4.1049 USDC |
4.1049 USDC |
4.6253 USDC |
| 2024-03-16 |
4.3644 USDC |
26,090.9399 MASK |
4.5254 USDC |
4.1990 USDC |
4.1990 USDC |
4.1990 USDC |
| 2024-03-15 |
4.5526 USDC |
53,388.0152 MASK |
4.9514 USDC |
4.3735 USDC |
4.3735 USDC |
4.5192 USDC |
| 2024-03-14 |
4.9950 USDC |
20,800.1151 MASK |
5.0889 USDC |
4.7635 USDC |
4.7635 USDC |
4.8407 USDC |
| 2024-03-13 |
5.1072 USDC |
7,867.8737 MASK |
5.0447 USDC |
5.0447 USDC |
5.0447 USDC |
5.1229 USDC |
| 2024-03-12 |
4.9008 USDC |
15,878.8731 MASK |
5.0978 USDC |
4.8215 USDC |
4.8215 USDC |
4.9363 USDC |
| 2024-03-11 |
5.0435 USDC |
15,955.7418 MASK |
4.9946 USDC |
4.9521 USDC |
4.9521 USDC |
5.0919 USDC |
| 2024-03-10 |
4.9943 USDC |
51,924.3801 MASK |
5.2822 USDC |
4.8910 USDC |
4.8910 USDC |
4.9978 USDC |