Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
11.6060 USDC |
43,638.1872 MASK |
11.0409 USDC |
11.0409 USDC |
11.0409 USDC |
11.6734 USDC |
| 2021-08-31 |
11.7206 USDC |
44,241.7062 MASK |
12.0621 USDC |
10.9252 USDC |
10.9252 USDC |
11.1243 USDC |
| 2021-08-30 |
13.1079 USDC |
14,813.3908 MASK |
13.7295 USDC |
12.3925 USDC |
12.3925 USDC |
12.3925 USDC |
| 2021-08-29 |
14.6611 USDC |
22,871.1269 MASK |
14.9551 USDC |
13.9511 USDC |
13.9511 USDC |
14.0324 USDC |
| 2021-08-28 |
15.4230 USDC |
23,875.2783 MASK |
14.2846 USDC |
14.2846 USDC |
14.2846 USDC |
14.3541 USDC |
| 2021-08-27 |
14.0503 USDC |
47,427.7458 MASK |
13.8201 USDC |
13.0623 USDC |
13.0623 USDC |
14.1053 USDC |
| 2021-08-26 |
15.3977 USDC |
103,253.3901 MASK |
17.3897 USDC |
13.6698 USDC |
13.6698 USDC |
14.1620 USDC |
| 2021-08-25 |
15.9410 USDC |
178,200.1725 MASK |
13.1718 USDC |
12.9528 USDC |
12.9528 USDC |
18.3590 USDC |
| 2021-08-24 |
11.4603 USDC |
145,035.5032 MASK |
9.4402 USDC |
9.2845 USDC |
9.2845 USDC |
13.6173 USDC |
| 2021-08-23 |
8.9721 USDC |
106,431.2026 MASK |
7.1368 USDC |
7.1368 USDC |
7.1368 USDC |
10.0080 USDC |
| 2021-08-22 |
6.9879 USDC |
24,941.6933 MASK |
6.5609 USDC |
6.5609 USDC |
6.5609 USDC |
6.8591 USDC |
| 2021-08-21 |
6.6799 USDC |
5,558.0636 MASK |
6.8025 USDC |
6.5412 USDC |
6.5412 USDC |
6.5412 USDC |
| 2021-08-20 |
6.6700 USDC |
15,628.5205 MASK |
6.6369 USDC |
6.6029 USDC |
6.6029 USDC |
6.6070 USDC |
| 2021-08-19 |
6.3278 USDC |
15,851.4658 MASK |
6.3551 USDC |
6.2163 USDC |
6.2163 USDC |
6.5430 USDC |
| 2021-08-18 |
6.3540 USDC |
15,999.8180 MASK |
6.3341 USDC |
6.2517 USDC |
6.2517 USDC |
6.2517 USDC |
| 2021-08-17 |
6.8657 USDC |
15,296.1330 MASK |
6.8257 USDC |
6.5912 USDC |
6.5912 USDC |
6.5912 USDC |
| 2021-08-16 |
7.0358 USDC |
31,807.0789 MASK |
6.9465 USDC |
6.7989 USDC |
6.7989 USDC |
6.9601 USDC |
| 2021-08-15 |
6.5815 USDC |
51,241.4976 MASK |
6.6333 USDC |
6.5184 USDC |
6.5184 USDC |
6.7271 USDC |
| 2021-08-14 |
7.1613 USDC |
42,525.0585 MASK |
6.9320 USDC |
6.8559 USDC |
6.8559 USDC |
6.9704 USDC |
| 2021-08-13 |
6.4306 USDC |
25,750.8079 MASK |
6.3439 USDC |
6.2859 USDC |
6.2859 USDC |
6.5606 USDC |
| 2021-08-12 |
6.4762 USDC |
23,359.2883 MASK |
6.7185 USDC |
6.0962 USDC |
6.0962 USDC |
6.2813 USDC |
| 2021-08-11 |
7.0654 USDC |
27,534.3119 MASK |
6.7299 USDC |
6.7299 USDC |
6.7299 USDC |
6.9671 USDC |
| 2021-08-10 |
6.8439 USDC |
19,096.8142 MASK |
6.9640 USDC |
6.5724 USDC |
6.5724 USDC |
6.6506 USDC |
| 2021-08-09 |
7.0051 USDC |
42,398.0989 MASK |
6.6676 USDC |
6.5084 USDC |
6.5084 USDC |
6.8670 USDC |
| 2021-08-08 |
7.2503 USDC |
51,140.4943 MASK |
7.4777 USDC |
6.8863 USDC |
6.8863 USDC |
7.0283 USDC |
| 2021-08-07 |
6.6319 USDC |
90,824.1540 MASK |
6.0817 USDC |
5.9259 USDC |
5.9259 USDC |
7.3518 USDC |
| 2021-08-06 |
6.2324 USDC |
17,423.6733 MASK |
6.4198 USDC |
5.9962 USDC |
5.9962 USDC |
5.9962 USDC |
| 2021-08-05 |
6.6357 USDC |
100,980.4555 MASK |
6.0348 USDC |
6.0348 USDC |
6.0348 USDC |
6.6263 USDC |
| 2021-08-04 |
6.0364 USDC |
113,798.2860 MASK |
5.4479 USDC |
5.4479 USDC |
5.4479 USDC |
6.1400 USDC |
| 2021-08-03 |
4.9075 USDC |
130,762.6026 MASK |
4.6096 USDC |
4.4945 USDC |
4.4945 USDC |
5.3157 USDC |
| 2021-08-02 |
4.4799 USDC |
75,130.8791 MASK |
4.5796 USDC |
4.3900 USDC |
4.3900 USDC |
4.6492 USDC |
| 2021-08-01 |
5.0341 USDC |
55,363.7476 MASK |
5.3669 USDC |
4.6852 USDC |
4.6852 USDC |
4.7623 USDC |
| 2021-07-31 |
4.7582 USDC |
143,506.7955 MASK |
4.0584 USDC |
4.0584 USDC |
4.0584 USDC |
5.2434 USDC |
| 2021-07-30 |
4.0130 USDC |
26,420.5218 MASK |
4.0367 USDC |
3.8634 USDC |
3.8634 USDC |
3.9592 USDC |
| 2021-07-29 |
3.8592 USDC |
73,127.5927 MASK |
3.9700 USDC |
3.8337 USDC |
3.8337 USDC |
3.9248 USDC |
| 2021-07-28 |
4.0586 USDC |
24,808.3166 MASK |
4.0013 USDC |
3.9758 USDC |
3.9758 USDC |
4.0016 USDC |
| 2021-07-27 |
3.9786 USDC |
44,401.2160 MASK |
4.0442 USDC |
3.8358 USDC |
3.8358 USDC |
3.8762 USDC |
| 2021-07-26 |
4.2892 USDC |
48,453.7129 MASK |
4.1618 USDC |
4.0756 USDC |
4.0756 USDC |
4.0756 USDC |
| 2021-07-25 |
4.0877 USDC |
83,760.0611 MASK |
3.6235 USDC |
3.5823 USDC |
3.5823 USDC |
4.1500 USDC |
| 2021-07-24 |
3.8709 USDC |
34,389.4608 MASK |
3.9243 USDC |
3.6733 USDC |
3.6733 USDC |
3.7201 USDC |
| 2021-07-23 |
3.6217 USDC |
69,014.2826 MASK |
3.3827 USDC |
3.3234 USDC |
3.3234 USDC |
4.0224 USDC |
| 2021-07-22 |
3.2449 USDC |
12,824.6840 MASK |
3.2789 USDC |
3.1914 USDC |
3.1914 USDC |
3.2551 USDC |
| 2021-07-21 |
3.2450 USDC |
21,474.7442 MASK |
3.0873 USDC |
3.0873 USDC |
3.0873 USDC |
3.2997 USDC |
| 2021-07-20 |
3.0326 USDC |
105,440.1737 MASK |
3.4634 USDC |
2.9283 USDC |
2.9283 USDC |
3.1161 USDC |
| 2021-07-19 |
3.5581 USDC |
29,176.6357 MASK |
3.8365 USDC |
3.4491 USDC |
3.4491 USDC |
3.4763 USDC |
| 2021-07-18 |
3.9657 USDC |
16,588.2948 MASK |
3.9586 USDC |
3.8235 USDC |
3.8235 USDC |
3.8235 USDC |
| 2021-07-17 |
3.9938 USDC |
45,025.7925 MASK |
3.9219 USDC |
3.8433 USDC |
3.8433 USDC |
4.0059 USDC |
| 2021-07-16 |
4.2850 USDC |
88,230.9330 MASK |
4.7364 USDC |
3.9220 USDC |
3.9220 USDC |
3.9220 USDC |
| 2021-07-15 |
5.0470 USDC |
122,695.8459 MASK |
5.4717 USDC |
4.6080 USDC |
4.6080 USDC |
4.9310 USDC |
| 2021-07-14 |
5.4569 USDC |
216,695.4034 MASK |
5.1078 USDC |
4.6482 USDC |
4.6482 USDC |
5.2472 USDC |