Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
3.4530 USDC |
29,265.8406 MASK |
3.5714 USDC |
3.4024 USDC |
3.4024 USDC |
3.4223 USDC |
| 2021-07-04 |
3.6269 USDC |
10,084.8744 MASK |
3.5658 USDC |
3.5658 USDC |
3.5658 USDC |
3.6307 USDC |
| 2021-07-03 |
3.5764 USDC |
6,387.2870 MASK |
3.5253 USDC |
3.5253 USDC |
3.5253 USDC |
3.5890 USDC |
| 2021-07-02 |
3.7205 USDC |
61,155.0016 MASK |
3.4474 USDC |
3.3929 USDC |
3.3929 USDC |
3.5042 USDC |
| 2021-07-01 |
3.4036 USDC |
61,639.9142 MASK |
3.6321 USDC |
3.3661 USDC |
3.3661 USDC |
3.4412 USDC |
| 2021-06-30 |
3.6583 USDC |
38,133.6630 MASK |
3.8122 USDC |
3.6097 USDC |
3.6097 USDC |
3.6383 USDC |
| 2021-06-29 |
3.7794 USDC |
92,870.8640 MASK |
3.7397 USDC |
3.6597 USDC |
3.6597 USDC |
3.8362 USDC |
| 2021-06-28 |
3.8170 USDC |
30,079.0897 MASK |
3.7547 USDC |
3.7345 USDC |
3.7345 USDC |
3.7345 USDC |
| 2021-06-27 |
3.6748 USDC |
67,097.2524 MASK |
3.6175 USDC |
3.5748 USDC |
3.5748 USDC |
3.7143 USDC |
| 2021-06-26 |
3.6602 USDC |
98,524.3901 MASK |
3.6427 USDC |
3.4040 USDC |
3.4040 USDC |
3.5074 USDC |
| 2021-06-25 |
3.6645 USDC |
104,664.6863 MASK |
3.6701 USDC |
3.4512 USDC |
3.4512 USDC |
3.7188 USDC |
| 2021-06-24 |
3.7308 USDC |
32,085.4204 MASK |
3.7830 USDC |
3.6590 USDC |
3.6590 USDC |
3.7172 USDC |
| 2021-06-23 |
3.8678 USDC |
78,411.0286 MASK |
3.6780 USDC |
3.6780 USDC |
3.6780 USDC |
3.7165 USDC |
| 2021-06-22 |
3.7774 USDC |
132,840.4858 MASK |
3.8534 USDC |
3.4750 USDC |
3.4750 USDC |
3.6851 USDC |
| 2021-06-21 |
4.5675 USDC |
146,677.5459 MASK |
5.0940 USDC |
4.1384 USDC |
4.1384 USDC |
4.3002 USDC |
| 2021-06-20 |
5.6205 USDC |
183,299.3948 MASK |
5.8794 USDC |
5.2352 USDC |
5.2352 USDC |
5.4156 USDC |
| 2021-06-19 |
6.5123 USDC |
443,588.9061 MASK |
4.3264 USDC |
4.1108 USDC |
4.1108 USDC |
6.4285 USDC |
| 2021-06-18 |
4.6055 USDC |
34,024.3028 MASK |
4.8842 USDC |
4.2559 USDC |
4.2559 USDC |
4.2559 USDC |
| 2021-06-17 |
5.1497 USDC |
112,771.4501 MASK |
5.0860 USDC |
4.7708 USDC |
4.7708 USDC |
4.8097 USDC |
| 2021-06-16 |
4.8928 USDC |
100,046.5103 MASK |
4.6130 USDC |
4.4665 USDC |
4.4665 USDC |
4.7983 USDC |
| 2021-06-15 |
4.8488 USDC |
15,769.7057 MASK |
4.8598 USDC |
4.6700 USDC |
4.6700 USDC |
4.6700 USDC |
| 2021-06-14 |
4.6798 USDC |
24,615.9843 MASK |
4.5881 USDC |
4.5392 USDC |
4.5392 USDC |
4.7820 USDC |
| 2021-06-13 |
4.3829 USDC |
21,497.9161 MASK |
4.3766 USDC |
4.2883 USDC |
4.2883 USDC |
4.5305 USDC |
| 2021-06-12 |
4.5617 USDC |
41,406.8225 MASK |
4.9477 USDC |
4.3646 USDC |
4.3646 USDC |
4.4702 USDC |
| 2021-06-11 |
5.0858 USDC |
46,161.5971 MASK |
4.9837 USDC |
4.8555 USDC |
4.8555 USDC |
4.9770 USDC |
| 2021-06-10 |
5.0196 USDC |
30,505.0991 MASK |
5.0336 USDC |
4.8761 USDC |
4.8761 USDC |
4.9521 USDC |
| 2021-06-09 |
4.9465 USDC |
50,586.6003 MASK |
4.8720 USDC |
4.7307 USDC |
4.7307 USDC |
5.0145 USDC |
| 2021-06-08 |
4.9821 USDC |
60,222.2647 MASK |
5.4945 USDC |
4.7325 USDC |
4.7325 USDC |
4.9370 USDC |
| 2021-06-07 |
5.9871 USDC |
32,478.5896 MASK |
6.1541 USDC |
5.5017 USDC |
5.5017 USDC |
5.5017 USDC |
| 2021-06-06 |
6.2640 USDC |
5,879.3251 MASK |
6.3136 USDC |
6.1802 USDC |
6.1802 USDC |
6.1802 USDC |
| 2021-06-05 |
6.4262 USDC |
13,480.0878 MASK |
6.6213 USDC |
6.2842 USDC |
6.2842 USDC |
6.2842 USDC |
| 2021-06-04 |
6.4645 USDC |
49,480.0658 MASK |
6.9192 USDC |
6.1751 USDC |
6.1751 USDC |
6.5790 USDC |
| 2021-06-03 |
6.5522 USDC |
68,806.7813 MASK |
6.2957 USDC |
6.2957 USDC |
6.2957 USDC |
6.8633 USDC |
| 2021-06-02 |
6.5419 USDC |
40,285.3615 MASK |
6.6059 USDC |
6.4092 USDC |
6.4092 USDC |
6.4092 USDC |
| 2021-06-01 |
6.8679 USDC |
32,482.6206 MASK |
6.9570 USDC |
6.6222 USDC |
6.6222 USDC |
6.6379 USDC |
| 2021-05-31 |
6.8420 USDC |
34,264.0021 MASK |
6.9657 USDC |
6.7033 USDC |
6.7033 USDC |
6.8845 USDC |
| 2021-05-30 |
6.9349 USDC |
20,276.4755 MASK |
6.8903 USDC |
6.8729 USDC |
6.8729 USDC |
7.0344 USDC |
| 2021-05-29 |
7.1188 USDC |
12,553.1113 MASK |
7.3292 USDC |
6.8488 USDC |
6.8488 USDC |
6.8488 USDC |
| 2021-05-28 |
7.2569 USDC |
23,233.5029 MASK |
7.7453 USDC |
6.8565 USDC |
6.8565 USDC |
7.2392 USDC |
| 2021-05-27 |
7.8738 USDC |
17,697.1605 MASK |
7.9946 USDC |
7.5388 USDC |
7.5388 USDC |
7.9409 USDC |
| 2021-05-26 |
8.2986 USDC |
22,204.0093 MASK |
8.1350 USDC |
7.7475 USDC |
7.7475 USDC |
7.8273 USDC |
| 2021-05-25 |
10.3025 USDC |
168,990.1483 MASK |
8.3645 USDC |
7.8862 USDC |
7.8862 USDC |
8.0694 USDC |
| 2021-05-24 |
7.3796 USDC |
32,163.5530 MASK |
6.4304 USDC |
6.4304 USDC |
6.4304 USDC |
8.0952 USDC |
| 2021-05-23 |
6.5880 USDC |
26,087.8934 MASK |
7.3384 USDC |
6.0827 USDC |
6.0827 USDC |
6.4277 USDC |
| 2021-05-22 |
7.1649 USDC |
18,516.6934 MASK |
7.4803 USDC |
6.9813 USDC |
6.9813 USDC |
7.1852 USDC |
| 2021-05-21 |
7.9781 USDC |
26,967.0969 MASK |
8.6990 USDC |
7.3239 USDC |
7.3239 USDC |
7.5095 USDC |
| 2021-05-20 |
8.3824 USDC |
46,733.5184 MASK |
7.7213 USDC |
7.3842 USDC |
7.3842 USDC |
8.7131 USDC |
| 2021-05-19 |
9.7592 USDC |
34,183.8416 MASK |
11.5532 USDC |
8.3081 USDC |
8.3081 USDC |
8.4254 USDC |
| 2021-05-18 |
12.0204 USDC |
6,219.2864 MASK |
11.9822 USDC |
11.7887 USDC |
11.7887 USDC |
12.1255 USDC |
| 2021-05-17 |
11.6682 USDC |
15,850.0916 MASK |
12.0210 USDC |
11.2585 USDC |
11.2585 USDC |
11.7562 USDC |