Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0003 WETH |
115,970.1279 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-19 |
0.0003 WETH |
68,944.9352 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-18 |
0.0003 WETH |
74,274.9464 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-17 |
0.0003 WETH |
14,247.7178 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-16 |
0.0003 WETH |
99,552.0813 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-15 |
0.0003 WETH |
49,223.4315 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-14 |
0.0003 WETH |
76,692.0403 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-13 |
0.0003 WETH |
130,775.1380 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-12 |
0.0003 WETH |
34,918.2135 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-11 |
0.0003 WETH |
40,051.9208 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-10 |
0.0003 WETH |
12,124.7836 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-09 |
0.0003 WETH |
18,938.8521 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-08 |
0.0003 WETH |
242,894.1814 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-07 |
0.0003 WETH |
106,417.9830 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-06 |
0.0003 WETH |
161,989.3485 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-05 |
0.0003 WETH |
149,854.1662 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-04 |
0.0003 WETH |
103,912.1208 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-03 |
0.0004 WETH |
34,778.0820 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-07-02 |
0.0003 WETH |
123,268.1554 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-01 |
0.0003 WETH |
2,716,298.8044 LTX |
0.0004 WETH |
0.0002 WETH |
0.0002 WETH |
0.0004 WETH |
| 2022-06-30 |
0.0004 WETH |
111,493.0100 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-29 |
0.0004 WETH |
256,319.6814 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-28 |
0.0004 WETH |
325,216.5022 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-27 |
0.0004 WETH |
131,706.4143 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-26 |
0.0004 WETH |
10,057.0136 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-25 |
0.0004 WETH |
34,589.0854 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-24 |
0.0004 WETH |
101,887.6384 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-23 |
0.0004 WETH |
71,867.4202 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-22 |
0.0004 WETH |
17,981.2243 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-21 |
0.0004 WETH |
87,545.4347 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-20 |
0.0004 WETH |
134,316.9313 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-19 |
0.0004 WETH |
179,061.7419 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-18 |
0.0004 WETH |
94,688.2260 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-17 |
0.0004 WETH |
88,014.6905 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-16 |
0.0004 WETH |
119,464.3543 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-15 |
0.0004 WETH |
258,185.7869 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-14 |
0.0004 WETH |
428,274.1505 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-06-13 |
0.0003 WETH |
431,600.5760 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-12 |
0.0003 WETH |
279,202.2146 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-11 |
0.0003 WETH |
102,418.0802 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-10 |
0.0003 WETH |
90,387.5725 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-09 |
0.0003 WETH |
250.0000 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-08 |
0.0003 WETH |
58,339.6980 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-07 |
0.0003 WETH |
60,495.0278 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-06 |
0.0003 WETH |
69,370.4948 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-05 |
0.0003 WETH |
9,969.5761 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-04 |
0.0003 WETH |
107,825.0766 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-03 |
0.0003 WETH |
5,839.6237 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-02 |
0.0003 WETH |
61,031.3371 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-01 |
0.0003 WETH |
154,003.2306 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |