Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-28 |
0.0003 WETH |
40,845.4838 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-27 |
0.0003 WETH |
95,183.6449 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-26 |
0.0003 WETH |
71,924.2272 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-25 |
0.0003 WETH |
145,127.6032 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-24 |
0.0003 WETH |
64,456.2105 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-23 |
0.0003 WETH |
44,939.2841 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-22 |
0.0004 WETH |
310.0000 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-21 |
0.0004 WETH |
45,399.6850 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-10-20 |
0.0004 WETH |
80,143.8645 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-19 |
0.0004 WETH |
22,417.2166 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-18 |
0.0004 WETH |
50,970.4871 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-17 |
0.0004 WETH |
181,180.9959 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-16 |
0.0004 WETH |
22,228.8410 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-15 |
0.0004 WETH |
31,478.5748 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-14 |
0.0004 WETH |
31,118.4894 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-13 |
0.0004 WETH |
67,339.4154 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-12 |
0.0004 WETH |
11,937.0571 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-11 |
0.0004 WETH |
18,605.1146 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-10 |
0.0004 WETH |
37,010.1899 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-09 |
0.0004 WETH |
3,398.9946 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-08 |
0.0004 WETH |
10,710.9980 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-07 |
0.0004 WETH |
12,617.6548 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-06 |
0.0004 WETH |
43,519.9080 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-05 |
0.0004 WETH |
10,659.5306 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-04 |
0.0004 WETH |
3,958.8073 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-03 |
0.0004 WETH |
85,544.2598 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-02 |
0.0004 WETH |
12,983.9054 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-01 |
0.0004 WETH |
280,263.0968 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-30 |
0.0004 WETH |
30,084.5496 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-29 |
0.0004 WETH |
93,440.4587 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-28 |
0.0004 WETH |
170,930.2466 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-27 |
0.0004 WETH |
77,532.5077 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-26 |
0.0004 WETH |
33,357.0124 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-25 |
0.0004 WETH |
34,990.3010 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-24 |
0.0004 WETH |
152,958.4848 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-23 |
0.0004 WETH |
199,811.9198 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-09-22 |
0.0003 WETH |
175,360.8197 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-21 |
0.0003 WETH |
478,691.7184 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-20 |
0.0004 WETH |
132,460.8291 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-19 |
0.0004 WETH |
186,298.5058 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-18 |
0.0003 WETH |
142,215.1121 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-09-17 |
0.0003 WETH |
98,882.4878 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-16 |
0.0003 WETH |
146,022.8547 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-15 |
0.0004 WETH |
83,387.8158 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-14 |
0.0004 WETH |
35,855.7232 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-13 |
0.0004 WETH |
309,402.5051 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-12 |
0.0004 WETH |
40,133.6719 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-09-11 |
0.0003 WETH |
31,894.0597 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-09-10 |
0.0003 WETH |
61,684.1364 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-09 |
0.0003 WETH |
61,415.8891 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |