Crypto exchange Uniswap

Market Lattice Token (LTX) / WETH (WETH)

Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
Price
Date Price Volume Open Low High Close
2022-10-28 0.0003 WETH 40,845.4838 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-27 0.0003 WETH 95,183.6449 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-26 0.0003 WETH 71,924.2272 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-25 0.0003 WETH 145,127.6032 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-24 0.0003 WETH 64,456.2105 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-23 0.0003 WETH 44,939.2841 LTX 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-22 0.0004 WETH 310.0000 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-21 0.0004 WETH 45,399.6850 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-10-20 0.0004 WETH 80,143.8645 LTX 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-19 0.0004 WETH 22,417.2166 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-18 0.0004 WETH 50,970.4871 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-17 0.0004 WETH 181,180.9959 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-16 0.0004 WETH 22,228.8410 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-15 0.0004 WETH 31,478.5748 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-14 0.0004 WETH 31,118.4894 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-13 0.0004 WETH 67,339.4154 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-12 0.0004 WETH 11,937.0571 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-11 0.0004 WETH 18,605.1146 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-10 0.0004 WETH 37,010.1899 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-09 0.0004 WETH 3,398.9946 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-08 0.0004 WETH 10,710.9980 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-07 0.0004 WETH 12,617.6548 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-06 0.0004 WETH 43,519.9080 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-05 0.0004 WETH 10,659.5306 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-04 0.0004 WETH 3,958.8073 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-03 0.0004 WETH 85,544.2598 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-02 0.0004 WETH 12,983.9054 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-01 0.0004 WETH 280,263.0968 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-30 0.0004 WETH 30,084.5496 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-29 0.0004 WETH 93,440.4587 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-28 0.0004 WETH 170,930.2466 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-27 0.0004 WETH 77,532.5077 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-26 0.0004 WETH 33,357.0124 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-25 0.0004 WETH 34,990.3010 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-24 0.0004 WETH 152,958.4848 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-23 0.0004 WETH 199,811.9198 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-09-22 0.0003 WETH 175,360.8197 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-21 0.0003 WETH 478,691.7184 LTX 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-20 0.0004 WETH 132,460.8291 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-19 0.0004 WETH 186,298.5058 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-18 0.0003 WETH 142,215.1121 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-09-17 0.0003 WETH 98,882.4878 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-16 0.0003 WETH 146,022.8547 LTX 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-15 0.0004 WETH 83,387.8158 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-14 0.0004 WETH 35,855.7232 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-13 0.0004 WETH 309,402.5051 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-12 0.0004 WETH 40,133.6719 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-11 0.0003 WETH 31,894.0597 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-09-10 0.0003 WETH 61,684.1364 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-09 0.0003 WETH 61,415.8891 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH