Crypto exchange Uniswap

Market Lattice Token (LTX) / WETH (WETH)

Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
12...12131415
Date Price Volume Open Low High Close
2021-08-03 0.0005 WETH 282,990.0747 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-02 0.0005 WETH 438,496.9289 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-01 0.0005 WETH 207,753.5020 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-31 0.0005 WETH 299,796.3807 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-30 0.0005 WETH 186,631.1278 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-29 0.0005 WETH 478,662.0715 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-28 0.0005 WETH 334,765.7772 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-27 0.0004 WETH 184,635.8085 LTX 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-26 0.0005 WETH 255,784.4674 LTX 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-25 0.0005 WETH 160,822.8014 LTX 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-24 0.0005 WETH 241,877.8976 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-23 0.0004 WETH 243,873.1462 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-22 0.0004 WETH 423,995.2413 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-21 0.0004 WETH 842,051.1182 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-20 0.0004 WETH 287,350.8402 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-19 0.0004 WETH 362,787.0570 LTX 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-18 0.0005 WETH 134,095.9331 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-17 0.0005 WETH 312,592.5940 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-16 0.0005 WETH 243,637.7399 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-15 0.0005 WETH 325,129.9506 LTX 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-14 0.0006 WETH 625,329.7266 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-13 0.0005 WETH 310,558.2253 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-12 0.0005 WETH 998,135.1918 LTX 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-11 0.0006 WETH 1,048,812.3260 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-10 0.0004 WETH 1,158,434.3723 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-09 0.0004 WETH 310,103.2949 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-08 0.0003 WETH 203,527.6585 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-07 0.0003 WETH 251,091.5315 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-06 0.0003 WETH 481,670.9655 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-05 0.0003 WETH 568,702.8992 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-04 0.0003 WETH 733,854.4889 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-03 0.0003 WETH 659,034.5615 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-02 0.0003 WETH 370,864.4393 LTX 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-01 0.0002 WETH 639,830.7375 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-30 0.0002 WETH 207,933.6510 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-29 0.0002 WETH 734,789.1652 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-28 0.0002 WETH 1,506,472.1927 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-27 0.0002 WETH 147,513.2473 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-26 0.0002 WETH 176,588.9917 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-25 0.0002 WETH 175,556.1299 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-24 0.0002 WETH 234,413.1087 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-23 0.0002 WETH 513,924.8824 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-22 0.0002 WETH 641,854.1632 LTX 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-21 0.0002 WETH 610,424.8535 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-20 0.0002 WETH 55,235.7018 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-19 0.0002 WETH 628,772.8106 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-18 0.0002 WETH 914,360.8354 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-17 0.0002 WETH 245,608.4993 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-16 0.0002 WETH 96,224.0418 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-15 0.0001 WETH 409,431.5887 LTX 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
12...12131415