Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0003 WETH |
37,946.3076 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-30 |
0.0003 WETH |
134,447.0364 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-29 |
0.0003 WETH |
66,721.4564 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-28 |
0.0003 WETH |
202,860.1762 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-27 |
0.0003 WETH |
646,307.8680 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-26 |
0.0004 WETH |
371,833.3057 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-25 |
0.0003 WETH |
55,796.4434 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-24 |
0.0003 WETH |
82,855.0591 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-23 |
0.0003 WETH |
143,587.0826 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-22 |
0.0004 WETH |
27,406.8567 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-21 |
0.0004 WETH |
51,015.0001 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-20 |
0.0003 WETH |
20,937.1590 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-19 |
0.0003 WETH |
30,851.9308 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-18 |
0.0003 WETH |
292,663.0936 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-17 |
0.0004 WETH |
12,275.1781 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-16 |
0.0004 WETH |
75,049.9282 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-15 |
0.0004 WETH |
86,645.9839 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-14 |
0.0004 WETH |
92,560.5314 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-13 |
0.0004 WETH |
236,687.2235 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-12 |
0.0003 WETH |
1,403,934.0600 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-11 |
0.0004 WETH |
887,514.7708 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-10 |
0.0004 WETH |
878,319.8579 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-09 |
0.0004 WETH |
565,989.5508 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-08 |
0.0004 WETH |
224,714.0154 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-07 |
0.0004 WETH |
189,556.3410 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-06 |
0.0004 WETH |
230,916.7995 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-05 |
0.0004 WETH |
397,758.9666 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-04 |
0.0004 WETH |
258,222.0151 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-03 |
0.0004 WETH |
96,046.7915 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-02 |
0.0004 WETH |
271,725.3709 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-01 |
0.0004 WETH |
311,095.9932 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-30 |
0.0004 WETH |
89,832.3531 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-29 |
0.0004 WETH |
200,586.6280 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-28 |
0.0004 WETH |
222,907.9213 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-27 |
0.0004 WETH |
176,282.6684 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-26 |
0.0004 WETH |
277,417.2924 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-25 |
0.0004 WETH |
125,631.2833 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-24 |
0.0004 WETH |
60,619.9767 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-23 |
0.0004 WETH |
52,679.2496 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-22 |
0.0004 WETH |
98,560.7427 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-21 |
0.0004 WETH |
226,854.2350 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-20 |
0.0004 WETH |
100,122.1749 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-19 |
0.0004 WETH |
268,153.8422 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-04-18 |
0.0003 WETH |
303,446.2418 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-04-17 |
0.0003 WETH |
46,430.4421 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-16 |
0.0003 WETH |
66,828.3026 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-15 |
0.0003 WETH |
19,676.7099 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-14 |
0.0003 WETH |
67,931.4652 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-13 |
0.0003 WETH |
28,127.3892 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-12 |
0.0003 WETH |
53,857.5243 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |