Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0003 WETH |
113,310.0990 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-07 |
0.0003 WETH |
134,749.1495 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-06 |
0.0003 WETH |
426,922.0835 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-05 |
0.0003 WETH |
209,195.3034 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-04 |
0.0003 WETH |
36,682.5422 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-03 |
0.0003 WETH |
46,623.7785 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-02 |
0.0003 WETH |
51,220.7551 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-01 |
0.0003 WETH |
55,134.0308 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-31 |
0.0003 WETH |
188,552.5423 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-30 |
0.0003 WETH |
76,700.7269 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-29 |
0.0003 WETH |
238,289.8172 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-28 |
0.0003 WETH |
32,375.0088 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-27 |
0.0003 WETH |
42,084.9872 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-26 |
0.0003 WETH |
468,351.4232 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-25 |
0.0003 WETH |
21,439.2563 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-24 |
0.0003 WETH |
65,766.2626 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-23 |
0.0003 WETH |
49,369.0850 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-22 |
0.0003 WETH |
157,624.3875 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-21 |
0.0003 WETH |
50,713.0610 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-20 |
0.0003 WETH |
368,790.1179 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-19 |
0.0003 WETH |
137,539.7162 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-18 |
0.0003 WETH |
32,660.0779 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-17 |
0.0004 WETH |
52,431.9836 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-16 |
0.0004 WETH |
22,971.5190 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-15 |
0.0004 WETH |
56,701.1228 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-14 |
0.0004 WETH |
22,757.5004 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-13 |
0.0004 WETH |
17,142.6897 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-12 |
0.0004 WETH |
17,195.1682 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-11 |
0.0004 WETH |
53,492.7589 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-10 |
0.0004 WETH |
115,990.5170 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-09 |
0.0004 WETH |
66,806.4670 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-08 |
0.0004 WETH |
31,351.8608 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-07 |
0.0004 WETH |
50,383.2621 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-06 |
0.0004 WETH |
184,775.0246 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-05 |
0.0004 WETH |
189,453.2873 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-04 |
0.0004 WETH |
45,845.5938 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-03 |
0.0004 WETH |
18,473.8328 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-02 |
0.0004 WETH |
52,783.8719 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-01 |
0.0004 WETH |
44,294.8540 LTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-31 |
0.0004 WETH |
155,336.7317 LTX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-07-30 |
0.0003 WETH |
32,353.0274 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-07-29 |
0.0004 WETH |
156,077.6598 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-28 |
0.0003 WETH |
209,063.6017 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-27 |
0.0003 WETH |
81,953.9142 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-26 |
0.0003 WETH |
65,139.7060 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-25 |
0.0003 WETH |
43,347.2440 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-24 |
0.0003 WETH |
32,720.1971 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-23 |
0.0003 WETH |
33,369.8906 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-22 |
0.0003 WETH |
113,951.6479 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-21 |
0.0003 WETH |
220,933.6761 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |