Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-14 |
0.0002 WETH |
231,099.6082 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-13 |
0.0002 WETH |
414,274.1982 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-12 |
0.0002 WETH |
592,924.4633 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-11 |
0.0002 WETH |
178,639.2703 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-10 |
0.0002 WETH |
168,860.1896 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-09 |
0.0002 WETH |
204,921.8957 LTX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-06-08 |
0.0002 WETH |
483,420.6191 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-07 |
0.0002 WETH |
644,117.7511 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-06 |
0.0001 WETH |
221,959.7816 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-05 |
0.0001 WETH |
193,647.7852 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-04 |
0.0001 WETH |
44,420.2482 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-03 |
0.0001 WETH |
164,457.9907 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-02 |
0.0002 WETH |
289,730.1673 LTX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-01 |
0.0002 WETH |
191,185.7419 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-31 |
0.0002 WETH |
280,010.2657 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-30 |
0.0002 WETH |
67,879.6404 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-29 |
0.0002 WETH |
216,056.1506 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-28 |
0.0002 WETH |
221,191.3614 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-27 |
0.0002 WETH |
344,762.5090 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-26 |
0.0002 WETH |
500,153.8790 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-25 |
0.0002 WETH |
474,824.7537 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-24 |
0.0002 WETH |
1,045,625.3200 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-23 |
0.0002 WETH |
1,754,523.6070 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-22 |
0.0002 WETH |
730,884.7870 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-21 |
0.0002 WETH |
571,155.9610 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-20 |
0.0002 WETH |
580,324.4727 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-19 |
0.0002 WETH |
892,793.0971 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-18 |
0.0002 WETH |
218,206.8782 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-17 |
0.0002 WETH |
453,914.4404 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-16 |
0.0002 WETH |
405,918.8987 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-15 |
0.0002 WETH |
406,017.7646 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-14 |
0.0002 WETH |
622,214.7477 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-13 |
0.0002 WETH |
690,317.9462 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-12 |
0.0002 WETH |
277,839.9053 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-11 |
0.0002 WETH |
1,647,150.5511 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-10 |
0.0002 WETH |
576,538.6215 LTX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-09 |
0.0003 WETH |
174,552.3820 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-08 |
0.0003 WETH |
219,164.4197 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-07 |
0.0003 WETH |
267,730.4401 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-05-06 |
0.0003 WETH |
468,857.1517 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-05 |
0.0003 WETH |
284,911.4863 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-04 |
0.0003 WETH |
430,693.9149 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-03 |
0.0003 WETH |
242,386.7875 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-02 |
0.0003 WETH |
12,831.0027 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |