Crypto exchange Uniswap

Market Lattice Token (LTX) / WETH (WETH)

Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
12...131415
Date Price Volume Open Low High Close
2021-06-14 0.0002 WETH 231,099.6082 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-13 0.0002 WETH 414,274.1982 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-12 0.0002 WETH 592,924.4633 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-11 0.0002 WETH 178,639.2703 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-10 0.0002 WETH 168,860.1896 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-09 0.0002 WETH 204,921.8957 LTX 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-08 0.0002 WETH 483,420.6191 LTX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0002 WETH 644,117.7511 LTX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 221,959.7816 LTX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 193,647.7852 LTX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 44,420.2482 LTX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0001 WETH 164,457.9907 LTX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0002 WETH 289,730.1673 LTX 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-01 0.0002 WETH 191,185.7419 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-31 0.0002 WETH 280,010.2657 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-30 0.0002 WETH 67,879.6404 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-29 0.0002 WETH 216,056.1506 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-28 0.0002 WETH 221,191.3614 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-27 0.0002 WETH 344,762.5090 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-26 0.0002 WETH 500,153.8790 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-25 0.0002 WETH 474,824.7537 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-24 0.0002 WETH 1,045,625.3200 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-23 0.0002 WETH 1,754,523.6070 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-22 0.0002 WETH 730,884.7870 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-21 0.0002 WETH 571,155.9610 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-20 0.0002 WETH 580,324.4727 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-19 0.0002 WETH 892,793.0971 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-18 0.0002 WETH 218,206.8782 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-17 0.0002 WETH 453,914.4404 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-16 0.0002 WETH 405,918.8987 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-15 0.0002 WETH 406,017.7646 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-14 0.0002 WETH 622,214.7477 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-13 0.0002 WETH 690,317.9462 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-12 0.0002 WETH 277,839.9053 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-11 0.0002 WETH 1,647,150.5511 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-10 0.0002 WETH 576,538.6215 LTX 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-09 0.0003 WETH 174,552.3820 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-08 0.0003 WETH 219,164.4197 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-07 0.0003 WETH 267,730.4401 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-06 0.0003 WETH 468,857.1517 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-05 0.0003 WETH 284,911.4863 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-04 0.0003 WETH 430,693.9149 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-03 0.0003 WETH 242,386.7875 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-02 0.0003 WETH 12,831.0027 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12...131415