Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0001 WETH |
21,191.4368 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-27 |
0.0001 WETH |
18,863.1247 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-26 |
0.0001 WETH |
9,367.4536 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-25 |
0.0001 WETH |
12,354.6633 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-24 |
0.0001 WETH |
20,559.0890 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-23 |
0.0001 WETH |
19,985.5911 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-22 |
0.0001 WETH |
2,097.6074 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-21 |
0.0001 WETH |
12,902.8961 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-20 |
0.0001 WETH |
5,316.9257 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-19 |
0.0001 WETH |
62,984.7935 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-18 |
0.0001 WETH |
29,731.0220 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-17 |
0.0001 WETH |
31,405.4295 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-16 |
0.0001 WETH |
12,182.6036 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-15 |
0.0001 WETH |
24,949.5464 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-14 |
0.0001 WETH |
36,225.0538 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-13 |
0.0001 WETH |
26,274.8221 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-12 |
0.0002 WETH |
14,252.9833 LTX |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-11 |
0.0002 WETH |
63,936.1921 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-10 |
0.0002 WETH |
19,321.4490 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-09 |
0.0002 WETH |
114,794.2185 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-08 |
0.0002 WETH |
18,366.7360 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-07 |
0.0002 WETH |
11,367.6054 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-06 |
0.0002 WETH |
7,092.8433 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-05 |
0.0002 WETH |
11,426.1690 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-04 |
0.0002 WETH |
235,122.4006 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-03 |
0.0002 WETH |
13,200.2364 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-02 |
0.0002 WETH |
186,890.8891 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-01 |
0.0002 WETH |
25,838.6521 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-27 |
0.0002 WETH |
37,707.8170 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-26 |
0.0002 WETH |
13,711.1240 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-25 |
0.0002 WETH |
27,093.5254 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-24 |
0.0002 WETH |
33,282.8021 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-23 |
0.0002 WETH |
47,086.5726 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-22 |
0.0002 WETH |
14,575.9664 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-21 |
0.0002 WETH |
7,394.9138 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-20 |
0.0002 WETH |
49,164.3333 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-19 |
0.0002 WETH |
11,180.8328 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-18 |
0.0002 WETH |
35,702.4801 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-17 |
0.0002 WETH |
10,891.2815 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-16 |
0.0002 WETH |
3,381.4218 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-15 |
0.0002 WETH |
57,878.9706 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-14 |
0.0002 WETH |
51,222.7763 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-13 |
0.0002 WETH |
28,427.5606 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-12 |
0.0002 WETH |
28,290.2042 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-11 |
0.0002 WETH |
24,246.8204 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-10 |
0.0002 WETH |
364,599.9393 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-09 |
0.0002 WETH |
56,132.2222 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-08 |
0.0002 WETH |
33,197.6641 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-07 |
0.0002 WETH |
48,344.2829 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-06 |
0.0002 WETH |
31,258.9127 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |