Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0003 WETH |
62,474.1247 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-10 |
0.0003 WETH |
35,027.1129 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-09 |
0.0003 WETH |
44,197.0866 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-08 |
0.0003 WETH |
724,247.0375 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-07 |
0.0003 WETH |
62,101.7276 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-06 |
0.0003 WETH |
100,402.7547 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-05 |
0.0003 WETH |
48,306.5076 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-04 |
0.0003 WETH |
18,261.9404 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-03 |
0.0003 WETH |
34,368.9558 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-02 |
0.0003 WETH |
25,061.2412 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-01 |
0.0003 WETH |
104,631.0049 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-31 |
0.0003 WETH |
296,594.1476 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-30 |
0.0003 WETH |
48,178.5079 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-29 |
0.0003 WETH |
81,482.9792 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-28 |
0.0003 WETH |
25,740.4310 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-27 |
0.0003 WETH |
33,045.2045 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-26 |
0.0003 WETH |
214,222.7869 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-25 |
0.0003 WETH |
33,556.2498 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-24 |
0.0003 WETH |
151,195.3411 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-23 |
0.0003 WETH |
171,536.9183 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-22 |
0.0003 WETH |
69,824.0465 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-21 |
0.0003 WETH |
35,734.6963 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-20 |
0.0003 WETH |
42,821.2849 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-19 |
0.0003 WETH |
119,264.9696 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-18 |
0.0003 WETH |
92,101.7684 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-17 |
0.0003 WETH |
116,112.6276 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-16 |
0.0003 WETH |
138,575.9234 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-03-15 |
0.0002 WETH |
84,563.6309 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-14 |
0.0002 WETH |
190,127.1148 LTX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-13 |
0.0003 WETH |
124,079.0826 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-03-12 |
0.0002 WETH |
174,306.0424 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-11 |
0.0002 WETH |
61,350.7398 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-10 |
0.0002 WETH |
96,278.6678 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-09 |
0.0002 WETH |
22,817.0428 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-08 |
0.0002 WETH |
62,501.7474 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-07 |
0.0002 WETH |
88,018.8758 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-06 |
0.0002 WETH |
79,720.3401 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-05 |
0.0002 WETH |
22,677.5018 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-04 |
0.0002 WETH |
49,812.9693 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-03 |
0.0002 WETH |
43,851.8196 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-02 |
0.0002 WETH |
67,200.3112 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-01 |
0.0002 WETH |
68,476.3720 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-28 |
0.0003 WETH |
195,391.5567 LTX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-27 |
0.0003 WETH |
220,166.4973 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-26 |
0.0002 WETH |
262,263.6484 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-02-25 |
0.0002 WETH |
141,449.6689 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-24 |
0.0002 WETH |
304,926.5283 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-23 |
0.0002 WETH |
174,615.0004 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-22 |
0.0002 WETH |
271,934.0213 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-21 |
0.0002 WETH |
185,481.9765 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |