Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0002 WETH |
15,163.4680 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-16 |
0.0002 WETH |
14,573.7404 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-15 |
0.0002 WETH |
79,906.3196 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-14 |
0.0002 WETH |
39,493.0573 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-13 |
0.0002 WETH |
42,262.2586 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-12 |
0.0002 WETH |
10,078.4460 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-11 |
0.0002 WETH |
350.0000 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-10 |
0.0002 WETH |
8,616.1455 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-09 |
0.0002 WETH |
7,944.3825 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-08 |
0.0002 WETH |
30,842.4863 LTX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-07 |
0.0003 WETH |
16,269.6433 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-06 |
0.0003 WETH |
7,540.4951 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-05 |
0.0003 WETH |
55,641.5615 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-04 |
0.0003 WETH |
86,799.5123 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-03 |
0.0003 WETH |
48,551.0906 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-02 |
0.0003 WETH |
10,571.6053 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-01 |
0.0003 WETH |
34,283.2048 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-30 |
0.0003 WETH |
154,773.9964 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-29 |
0.0003 WETH |
42,880.3273 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-28 |
0.0003 WETH |
23,138.8972 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-27 |
0.0003 WETH |
4,141.8079 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-26 |
0.0003 WETH |
10,041.9115 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-25 |
0.0003 WETH |
15,342.3636 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-24 |
0.0003 WETH |
8,435.2002 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-23 |
0.0003 WETH |
229,446.6984 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-22 |
0.0003 WETH |
123,880.3275 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-21 |
0.0003 WETH |
135,097.7936 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-20 |
0.0003 WETH |
59,033.2990 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-19 |
0.0003 WETH |
16,158.5763 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-18 |
0.0003 WETH |
14,342.6113 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-17 |
0.0003 WETH |
18,090.8303 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-16 |
0.0003 WETH |
14,561.6067 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-15 |
0.0003 WETH |
91,942.7639 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-14 |
0.0003 WETH |
324,002.3883 LTX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-11-13 |
0.0003 WETH |
31,528.5993 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-11-12 |
0.0002 WETH |
31,613.0150 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-11 |
0.0003 WETH |
148,834.7709 LTX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-10 |
0.0003 WETH |
289,857.9948 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-09 |
0.0003 WETH |
336,097.3675 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-08 |
0.0003 WETH |
253,812.2906 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-07 |
0.0003 WETH |
15,122.8656 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-06 |
0.0003 WETH |
16,021.8726 LTX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-11-05 |
0.0003 WETH |
20,178.0935 LTX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-11-04 |
0.0003 WETH |
79,200.1257 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-03 |
0.0003 WETH |
66,862.4872 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-02 |
0.0003 WETH |
85,990.4052 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-01 |
0.0003 WETH |
147,121.5304 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-31 |
0.0003 WETH |
124,828.6556 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-30 |
0.0003 WETH |
55,884.2067 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-29 |
0.0003 WETH |
165,098.9080 LTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |