Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0002 WETH |
93,448.1536 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-04 |
0.0002 WETH |
188,911.4341 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-03 |
0.0002 WETH |
13,670.7247 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-02 |
0.0002 WETH |
43,084.9597 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-01 |
0.0002 WETH |
21,995.2866 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-31 |
0.0002 WETH |
8,935.9502 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-30 |
0.0002 WETH |
7,412.1179 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-29 |
0.0002 WETH |
26,351.3320 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-28 |
0.0002 WETH |
3,000.8273 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-27 |
0.0002 WETH |
33,118.6710 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-26 |
0.0002 WETH |
46,039.5620 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-25 |
0.0002 WETH |
62,534.5465 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-24 |
0.0002 WETH |
17,023.6053 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-23 |
0.0002 WETH |
13,291.1376 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-22 |
0.0002 WETH |
50,091.8535 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-21 |
0.0002 WETH |
26,765.9133 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-20 |
0.0002 WETH |
17,264.9990 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-19 |
0.0002 WETH |
17,139.1020 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-18 |
0.0002 WETH |
36,853.9372 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-17 |
0.0002 WETH |
5,238.8300 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-16 |
0.0002 WETH |
18,499.5582 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-15 |
0.0002 WETH |
8,910.6369 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-14 |
0.0002 WETH |
56,795.0167 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-13 |
0.0002 WETH |
17,551.9396 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-12 |
0.0002 WETH |
33,536.5422 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-11 |
0.0002 WETH |
8,560.5656 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-10 |
0.0002 WETH |
6,544.0139 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-09 |
0.0002 WETH |
14,302.7118 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-08 |
0.0002 WETH |
14,206.3657 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-07 |
0.0002 WETH |
4,504.7666 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-06 |
0.0002 WETH |
16,504.3998 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-05 |
0.0002 WETH |
3,505.1810 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-04 |
0.0002 WETH |
40,774.8263 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-03 |
0.0002 WETH |
16,945.9387 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-02 |
0.0002 WETH |
16,081.6580 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-01 |
0.0002 WETH |
38,222.2922 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-31 |
0.0002 WETH |
16,364.0947 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-30 |
0.0002 WETH |
9,631.3880 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-29 |
0.0002 WETH |
19,645.2471 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-28 |
0.0002 WETH |
2,781.6790 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-27 |
0.0002 WETH |
203,425.5293 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-26 |
0.0002 WETH |
31,359.5663 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-25 |
0.0002 WETH |
188.6996 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-24 |
0.0002 WETH |
3,606.7303 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-23 |
0.0002 WETH |
282.0461 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-22 |
0.0002 WETH |
33,661.3752 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-21 |
0.0002 WETH |
248.1071 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-20 |
0.0002 WETH |
13,834.1224 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-19 |
0.0002 WETH |
22,535.5462 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-18 |
0.0002 WETH |
23,687.4288 LTX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |