Crypto exchange Uniswap

Market UniLayer (LAYER) / WETH (WETH)

Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
12345678
Date Price Volume Open Low High Close
2021-06-12 0.0002 WETH 53,359.4044 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-11 0.0002 WETH 20,067.5005 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-10 0.0002 WETH 120,318.1848 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-09 0.0002 WETH 189,387.9972 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-08 0.0002 WETH 1,238,511.5084 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-07 0.0002 WETH 481,167.5852 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-06 0.0002 WETH 118,679.7840 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-05 0.0002 WETH 178,360.1086 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-04 0.0002 WETH 453,530.9205 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-03 0.0003 WETH 109,271.4541 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-02 0.0002 WETH 254,555.4036 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-01 0.0002 WETH 118,685.5615 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-31 0.0002 WETH 711,032.5432 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-30 0.0002 WETH 358,460.6339 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-29 0.0002 WETH 461,113.1324 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-28 0.0003 WETH 299,108.4734 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-27 0.0003 WETH 282,358.0553 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-26 0.0003 WETH 835,566.3574 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-25 0.0003 WETH 185,594.9917 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-24 0.0003 WETH 623,551.9370 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-23 0.0003 WETH 784,946.5061 LAYER 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-22 0.0004 WETH 273,480.8410 LAYER 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-21 0.0004 WETH 206,095.6852 LAYER 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-20 0.0004 WETH 186,341.6518 LAYER 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-19 0.0004 WETH 233,941.5076 LAYER 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-18 0.0004 WETH 88,470.6896 LAYER 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-17 0.0004 WETH 396,463.2919 LAYER 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-16 0.0004 WETH 269,542.0097 LAYER 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-15 0.0005 WETH 168,567.2562 LAYER 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-14 0.0005 WETH 530,433.0010 LAYER 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-13 0.0004 WETH 528,039.7323 LAYER 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-12 0.0005 WETH 203,015.9328 LAYER 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-11 0.0005 WETH 359,378.4797 LAYER 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-10 0.0005 WETH 376,250.1301 LAYER 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-09 0.0006 WETH 669,620.9429 LAYER 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-08 0.0007 WETH 464,767.1492 LAYER 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-05-07 0.0006 WETH 492,928.9634 LAYER 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-06 0.0006 WETH 808,266.8844 LAYER 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-05 0.0007 WETH 506,726.6754 LAYER 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-04 0.0007 WETH 696,130.4053 LAYER 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-03 0.0008 WETH 918,958.1141 LAYER 0.0009 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-02 0.0009 WETH 412,082.0351 LAYER 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
12345678