Crypto exchange Uniswap

Market UniLayer (LAYER) / WETH (WETH)

Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
12345678
Date Price Volume Open Low High Close
2021-09-20 0.0002 WETH 370,626.1771 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-19 0.0002 WETH 227,429.2833 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-18 0.0002 WETH 82,624.1728 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-17 0.0002 WETH 106,103.8672 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-16 0.0003 WETH 131,494.9347 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-15 0.0002 WETH 261,447.9130 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-14 0.0002 WETH 90,516.5967 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-13 0.0002 WETH 131,740.4751 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-12 0.0002 WETH 324,277.9621 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-11 0.0002 WETH 243,771.6002 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-10 0.0002 WETH 205,179.9700 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-09 0.0002 WETH 541,657.2164 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-08 0.0002 WETH 321,260.4661 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-07 0.0003 WETH 331,383.8311 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-06 0.0003 WETH 203,885.9920 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-05 0.0003 WETH 360,284.6700 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-04 0.0002 WETH 539,985.8837 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-03 0.0002 WETH 405,239.4191 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-02 0.0002 WETH 139,968.9914 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-01 0.0002 WETH 306,604.8848 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-31 0.0002 WETH 289,449.6512 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-30 0.0002 WETH 138,690.5965 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-29 0.0003 WETH 548,242.2863 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-28 0.0003 WETH 339,193.3057 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-27 0.0003 WETH 266,830.2437 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-26 0.0003 WETH 161,215.0710 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-25 0.0003 WETH 442,361.6459 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-24 0.0003 WETH 685,826.0585 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-23 0.0003 WETH 643,701.3369 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-22 0.0003 WETH 570,906.9833 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-21 0.0003 WETH 864,018.4093 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-20 0.0003 WETH 611,712.1268 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-19 0.0003 WETH 1,140,102.6263 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-18 0.0003 WETH 673,555.3562 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-17 0.0003 WETH 596,737.9082 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-16 0.0003 WETH 2,817,472.0246 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-15 0.0002 WETH 1,436,981.8955 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-14 0.0002 WETH 510,112.7113 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-13 0.0002 WETH 467,436.2090 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-12 0.0002 WETH 1,463,101.9344 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-11 0.0002 WETH 357,655.5124 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-10 0.0002 WETH 734,506.3060 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-09 0.0002 WETH 742,417.2650 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 1,199,337.5643 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-07 0.0001 WETH 1,030,711.0058 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-06 0.0001 WETH 535,257.2358 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-05 0.0001 WETH 80,715.5723 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-04 0.0001 WETH 92,446.6578 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-03 0.0001 WETH 191,003.3009 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-02 0.0001 WETH 81,211.6171 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12345678