Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0002 WETH |
420,392.8099 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-02 |
0.0002 WETH |
379,132.7033 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-01 |
0.0002 WETH |
2,166,292.1586 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-31 |
0.0003 WETH |
1,707,506.7330 LAYER |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-30 |
0.0003 WETH |
942,536.0916 LAYER |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-29 |
0.0003 WETH |
1,153,963.2575 LAYER |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-28 |
0.0003 WETH |
624,546.9824 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-27 |
0.0003 WETH |
420,476.0577 LAYER |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-26 |
0.0003 WETH |
726,354.4278 LAYER |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-25 |
0.0003 WETH |
385,833.2988 LAYER |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-24 |
0.0003 WETH |
360,990.2091 LAYER |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-23 |
0.0003 WETH |
269,538.0255 LAYER |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-22 |
0.0003 WETH |
113,481.5669 LAYER |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-21 |
0.0003 WETH |
550,489.6714 LAYER |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-20 |
0.0004 WETH |
776,727.1421 LAYER |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-19 |
0.0003 WETH |
1,299,748.4851 LAYER |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-10-18 |
0.0003 WETH |
2,077,210.8073 LAYER |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-17 |
0.0003 WETH |
1,114,203.8743 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-16 |
0.0002 WETH |
122,527.8629 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-15 |
0.0002 WETH |
124,727.1691 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-14 |
0.0002 WETH |
363,572.5360 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-13 |
0.0002 WETH |
159,588.9496 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-12 |
0.0002 WETH |
125,521.8505 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-11 |
0.0002 WETH |
523,976.3694 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-10 |
0.0002 WETH |
227,656.5812 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-09 |
0.0002 WETH |
985,897.1045 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-08 |
0.0002 WETH |
443,980.2941 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-07 |
0.0002 WETH |
170,948.1285 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-06 |
0.0002 WETH |
177,333.1982 LAYER |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-05 |
0.0003 WETH |
158,591.2366 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-04 |
0.0002 WETH |
108,407.7582 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-03 |
0.0002 WETH |
142,656.6710 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-02 |
0.0002 WETH |
207,583.1505 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-01 |
0.0002 WETH |
256,597.8411 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-30 |
0.0003 WETH |
338,334.0748 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-29 |
0.0002 WETH |
125,588.5502 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-28 |
0.0002 WETH |
64,541.4723 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-27 |
0.0002 WETH |
124,970.2195 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-26 |
0.0003 WETH |
243,674.3718 LAYER |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-25 |
0.0003 WETH |
202,881.6227 LAYER |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-24 |
0.0002 WETH |
1,139,476.8199 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-09-23 |
0.0002 WETH |
81,617.3300 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-22 |
0.0002 WETH |
87,892.8408 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-21 |
0.0002 WETH |
227,204.3985 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-20 |
0.0002 WETH |
370,626.1771 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-19 |
0.0002 WETH |
227,429.2833 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-18 |
0.0002 WETH |
82,624.1728 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-17 |
0.0002 WETH |
106,103.8672 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-16 |
0.0003 WETH |
131,494.9347 LAYER |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-15 |
0.0002 WETH |
261,447.9130 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |