Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-24 |
0.0001 WETH |
130,433.8587 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-23 |
0.0001 WETH |
163,960.0107 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-22 |
0.0001 WETH |
382,546.3301 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-21 |
0.0001 WETH |
71,107.2492 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-20 |
0.0001 WETH |
9,937.2926 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-19 |
0.0001 WETH |
683,033.0042 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-18 |
0.0001 WETH |
20,101.8283 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-17 |
0.0001 WETH |
22,475.2013 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-16 |
0.0001 WETH |
60,514.8854 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-15 |
0.0001 WETH |
97,969.6232 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-14 |
0.0001 WETH |
98,210.2391 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-13 |
0.0001 WETH |
91,952.4410 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-12 |
0.0001 WETH |
142,020.7572 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-11 |
0.0001 WETH |
95,062.6094 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-10 |
0.0001 WETH |
71,385.8890 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-09 |
0.0001 WETH |
282,704.3727 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-08 |
0.0001 WETH |
208,088.1023 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-07 |
0.0001 WETH |
180,463.1091 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-06 |
0.0001 WETH |
225,343.1332 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-05 |
0.0001 WETH |
65,622.5060 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-04 |
0.0001 WETH |
151,892.0331 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-03 |
0.0001 WETH |
120,985.9713 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-02 |
0.0001 WETH |
188,534.2180 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-01 |
0.0001 WETH |
127,777.5486 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-28 |
0.0001 WETH |
35,659.6478 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-27 |
0.0001 WETH |
134,119.8127 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-26 |
0.0001 WETH |
76,720.5758 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-25 |
0.0001 WETH |
97,700.2204 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-24 |
0.0001 WETH |
568,033.0366 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-23 |
0.0001 WETH |
280,111.1832 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-22 |
0.0001 WETH |
213,426.3003 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-21 |
0.0001 WETH |
107,325.5475 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-20 |
0.0001 WETH |
39,101.2656 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-19 |
0.0001 WETH |
49,098.5011 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-18 |
0.0001 WETH |
84,454.2936 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-17 |
0.0001 WETH |
2,075.0394 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-16 |
0.0001 WETH |
1,090.6837 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-15 |
0.0001 WETH |
81,794.0419 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-14 |
0.0001 WETH |
35,896.0844 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-13 |
0.0001 WETH |
66,527.1821 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-12 |
0.0001 WETH |
53,775.6525 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-11 |
0.0001 WETH |
158,629.1861 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-10 |
0.0001 WETH |
128,561.1559 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-09 |
0.0001 WETH |
24,126.9050 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-08 |
0.0001 WETH |
94,485.1994 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-07 |
0.0001 WETH |
196,718.2365 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-06 |
0.0001 WETH |
113,630.6100 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-05 |
0.0001 WETH |
420,493.7272 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-04 |
0.0001 WETH |
19,719.5551 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-03 |
0.0001 WETH |
117,260.0392 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |