Crypto exchange Uniswap

Market UniLayer (LAYER) / WETH (WETH)

Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
Date Price Volume Open Low High Close
2022-03-24 0.0001 WETH 130,433.8587 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-23 0.0001 WETH 163,960.0107 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-22 0.0001 WETH 382,546.3301 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-21 0.0001 WETH 71,107.2492 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-20 0.0001 WETH 9,937.2926 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-19 0.0001 WETH 683,033.0042 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-18 0.0001 WETH 20,101.8283 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-17 0.0001 WETH 22,475.2013 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-16 0.0001 WETH 60,514.8854 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-15 0.0001 WETH 97,969.6232 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-14 0.0001 WETH 98,210.2391 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-13 0.0001 WETH 91,952.4410 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-12 0.0001 WETH 142,020.7572 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-11 0.0001 WETH 95,062.6094 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-10 0.0001 WETH 71,385.8890 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-09 0.0001 WETH 282,704.3727 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-08 0.0001 WETH 208,088.1023 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-07 0.0001 WETH 180,463.1091 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-06 0.0001 WETH 225,343.1332 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-05 0.0001 WETH 65,622.5060 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-04 0.0001 WETH 151,892.0331 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-03 0.0001 WETH 120,985.9713 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-02 0.0001 WETH 188,534.2180 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-01 0.0001 WETH 127,777.5486 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-28 0.0001 WETH 35,659.6478 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-27 0.0001 WETH 134,119.8127 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-26 0.0001 WETH 76,720.5758 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-25 0.0001 WETH 97,700.2204 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-24 0.0001 WETH 568,033.0366 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-23 0.0001 WETH 280,111.1832 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-22 0.0001 WETH 213,426.3003 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-21 0.0001 WETH 107,325.5475 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-20 0.0001 WETH 39,101.2656 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-19 0.0001 WETH 49,098.5011 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-18 0.0001 WETH 84,454.2936 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-17 0.0001 WETH 2,075.0394 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-16 0.0001 WETH 1,090.6837 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-15 0.0001 WETH 81,794.0419 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-14 0.0001 WETH 35,896.0844 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-13 0.0001 WETH 66,527.1821 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-12 0.0001 WETH 53,775.6525 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-11 0.0001 WETH 158,629.1861 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-10 0.0001 WETH 128,561.1559 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-09 0.0001 WETH 24,126.9050 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-08 0.0001 WETH 94,485.1994 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-07 0.0001 WETH 196,718.2365 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-06 0.0001 WETH 113,630.6100 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-05 0.0001 WETH 420,493.7272 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-04 0.0001 WETH 19,719.5551 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-03 0.0001 WETH 117,260.0392 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH