Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-01 |
0.0001 WETH |
554,367.6138 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-31 |
0.0001 WETH |
92,894.8675 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-30 |
0.0001 WETH |
223,565.5501 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-29 |
0.0001 WETH |
476,226.5633 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-28 |
0.0001 WETH |
124,300.5863 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-27 |
0.0001 WETH |
59,853.3920 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-26 |
0.0001 WETH |
523,287.7742 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-25 |
0.0001 WETH |
68,959.0554 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-24 |
0.0001 WETH |
346,476.0970 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-23 |
0.0001 WETH |
843,418.5308 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-22 |
0.0001 WETH |
216,076.4711 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-21 |
0.0001 WETH |
149,187.4294 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-20 |
0.0001 WETH |
1,366,172.5871 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-19 |
0.0001 WETH |
100,911.6822 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-18 |
0.0001 WETH |
37,665.7511 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-17 |
0.0001 WETH |
107,340.5490 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-16 |
0.0001 WETH |
211,653.5838 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-15 |
0.0001 WETH |
164,194.7969 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-14 |
0.0001 WETH |
129,321.8225 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-13 |
0.0001 WETH |
118,204.5508 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-12 |
0.0001 WETH |
142,420.2291 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-11 |
0.0001 WETH |
71,831.2060 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-10 |
0.0001 WETH |
111,617.5392 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-09 |
0.0001 WETH |
39,448.6062 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-08 |
0.0001 WETH |
38,748.0309 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-07 |
0.0001 WETH |
90,424.0196 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-06 |
0.0001 WETH |
146,371.2752 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-05 |
0.0001 WETH |
119,469.7007 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-04 |
0.0001 WETH |
70,946.3393 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-03 |
0.0001 WETH |
85,785.4897 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-02 |
0.0001 WETH |
159,858.4085 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-01 |
0.0001 WETH |
39,277.6872 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-30 |
0.0001 WETH |
56,649.2053 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-29 |
0.0002 WETH |
266,289.3789 LAYER |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-06-28 |
0.0002 WETH |
107,867.5782 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-27 |
0.0002 WETH |
54,387.8433 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-26 |
0.0002 WETH |
117,893.9305 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-25 |
0.0002 WETH |
1,207,947.1023 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-24 |
0.0002 WETH |
374,219.2961 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-23 |
0.0002 WETH |
475,959.3932 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-06-22 |
0.0002 WETH |
1,085,716.8170 LAYER |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-21 |
0.0002 WETH |
60,442.4511 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-20 |
0.0002 WETH |
378,641.6479 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-19 |
0.0002 WETH |
118,037.0043 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-18 |
0.0002 WETH |
95,618.2852 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-17 |
0.0002 WETH |
136,197.2649 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-16 |
0.0002 WETH |
523,722.2399 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-15 |
0.0002 WETH |
107,489.9166 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-14 |
0.0002 WETH |
193,551.3824 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-13 |
0.0002 WETH |
89,897.2954 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |