Crypto exchange Uniswap

Market UniLayer (LAYER) / WETH (WETH)

Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
Date Price Volume Open Low High Close
2021-10-20 0.0004 WETH 776,727.1421 LAYER 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-19 0.0003 WETH 1,299,748.4851 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-18 0.0003 WETH 2,077,210.8073 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-17 0.0003 WETH 1,114,203.8743 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-16 0.0002 WETH 122,527.8629 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 124,727.1691 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 363,572.5360 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0002 WETH 159,588.9496 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-12 0.0002 WETH 125,521.8505 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-11 0.0002 WETH 523,976.3694 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-10 0.0002 WETH 227,656.5812 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-09 0.0002 WETH 985,897.1045 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-08 0.0002 WETH 443,980.2941 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-07 0.0002 WETH 170,948.1285 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-06 0.0002 WETH 177,333.1982 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-05 0.0003 WETH 158,591.2366 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-04 0.0002 WETH 108,407.7582 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-03 0.0002 WETH 142,656.6710 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-02 0.0002 WETH 207,583.1505 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-01 0.0002 WETH 256,597.8411 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-30 0.0003 WETH 338,334.0748 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-29 0.0002 WETH 125,588.5502 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-28 0.0002 WETH 64,541.4723 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-27 0.0002 WETH 124,970.2195 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-26 0.0003 WETH 243,674.3718 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-25 0.0003 WETH 202,881.6227 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-24 0.0002 WETH 1,139,476.8199 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-23 0.0002 WETH 81,617.3300 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-22 0.0002 WETH 87,892.8408 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-21 0.0002 WETH 227,204.3985 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-20 0.0002 WETH 370,626.1771 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-19 0.0002 WETH 227,429.2833 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-18 0.0002 WETH 82,624.1728 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-17 0.0002 WETH 106,103.8672 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-16 0.0003 WETH 131,494.9347 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-15 0.0002 WETH 261,447.9130 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-14 0.0002 WETH 90,516.5967 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-13 0.0002 WETH 131,740.4751 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-12 0.0002 WETH 324,277.9621 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-11 0.0002 WETH 243,771.6002 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-10 0.0002 WETH 205,179.9700 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-09 0.0002 WETH 541,657.2164 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-08 0.0002 WETH 321,260.4661 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-07 0.0003 WETH 331,383.8311 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-06 0.0003 WETH 203,885.9920 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-05 0.0003 WETH 360,284.6700 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-04 0.0002 WETH 539,985.8837 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-03 0.0002 WETH 405,239.4191 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-02 0.0002 WETH 139,968.9914 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-01 0.0002 WETH 306,604.8848 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH