Crypto exchange Uniswap

Market UniLayer (LAYER) / WETH (WETH)

Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
12345678
Date Price Volume Open Low High Close
2022-02-11 0.0001 WETH 158,629.1861 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-10 0.0001 WETH 128,561.1559 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-09 0.0001 WETH 24,126.9050 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-08 0.0001 WETH 94,485.1994 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-07 0.0001 WETH 196,718.2365 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-06 0.0001 WETH 113,630.6100 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-05 0.0001 WETH 420,493.7272 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-04 0.0001 WETH 19,719.5551 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-03 0.0001 WETH 117,260.0392 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-02 0.0001 WETH 94,634.5331 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-01 0.0001 WETH 93,142.4461 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-31 0.0001 WETH 143,838.0874 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-30 0.0001 WETH 27,769.4241 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-29 0.0001 WETH 57,974.8991 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-28 0.0001 WETH 445,913.0415 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-27 0.0001 WETH 1,372,285.7953 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-26 0.0001 WETH 111,253.0658 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-25 0.0001 WETH 28,575.7980 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-24 0.0001 WETH 1,270,448.3085 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-23 0.0001 WETH 68,887.6208 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-22 0.0001 WETH 93,306.5893 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-21 0.0001 WETH 179,965.1143 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-20 0.0001 WETH 160,899.1766 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-19 0.0001 WETH 5,308.1251 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-18 0.0001 WETH 16,436.9627 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-17 0.0001 WETH 4,950.0000 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-16 0.0001 WETH 9,300.0404 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-15 0.0001 WETH 124,909.7935 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-14 0.0001 WETH 1,000.0000 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-13 0.0001 WETH 53,289.2819 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-12 0.0001 WETH 5,786.5878 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-11 0.0001 WETH 58,790.1658 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-10 0.0001 WETH 65,694.5460 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-09 0.0001 WETH 27,608.5767 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-08 0.0001 WETH 139,161.5957 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-07 0.0001 WETH 165,542.2235 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-06 0.0001 WETH 121,413.3007 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-05 0.0001 WETH 172,251.2576 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-04 0.0001 WETH 84,287.5556 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-03 0.0001 WETH 145,597.3561 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-02 0.0001 WETH 65,391.0337 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-01 0.0001 WETH 17,951.0230 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-31 0.0001 WETH 56,577.3083 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-30 0.0001 WETH 59,310.5410 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-29 0.0001 WETH 212,104.3601 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-28 0.0001 WETH 171,175.0969 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-27 0.0001 WETH 722,620.1370 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-26 0.0001 WETH 5,150.8735 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-25 0.0001 WETH 111,227.3163 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-24 0.0001 WETH 82,541.8297 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12345678