Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-29 |
0.0001 WETH |
212,104.3601 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-28 |
0.0001 WETH |
171,175.0969 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-27 |
0.0001 WETH |
722,620.1370 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-26 |
0.0001 WETH |
5,150.8735 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-25 |
0.0001 WETH |
111,227.3163 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-24 |
0.0001 WETH |
82,541.8297 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-23 |
0.0001 WETH |
293,831.3178 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-22 |
0.0001 WETH |
204,502.3020 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-21 |
0.0001 WETH |
20,079.9223 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-20 |
0.0001 WETH |
100,349.2559 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-19 |
0.0001 WETH |
75,034.9087 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-18 |
0.0001 WETH |
1,102,472.2550 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-17 |
0.0001 WETH |
90,715.6269 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-16 |
0.0001 WETH |
8,513.7210 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-15 |
0.0001 WETH |
66,099.6498 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-14 |
0.0001 WETH |
121,428.2455 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-13 |
0.0001 WETH |
64,859.0801 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-12 |
0.0001 WETH |
46,279.6407 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-11 |
0.0001 WETH |
56,742.0433 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-10 |
0.0001 WETH |
80,503.1416 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-09 |
0.0001 WETH |
292,512.5213 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-08 |
0.0001 WETH |
45,425.1265 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-07 |
0.0001 WETH |
40,717.1508 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-06 |
0.0001 WETH |
153,512.9839 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-05 |
0.0001 WETH |
163,812.6535 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-04 |
0.0001 WETH |
261,401.4374 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-03 |
0.0001 WETH |
173,762.1404 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-02 |
0.0001 WETH |
20,371.5474 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-01 |
0.0001 WETH |
16,288.9119 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-30 |
0.0001 WETH |
61,174.4901 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-29 |
0.0001 WETH |
256,304.9198 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-28 |
0.0001 WETH |
178,876.6722 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-27 |
0.0001 WETH |
15,518.3114 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-26 |
0.0001 WETH |
80,088.8675 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-25 |
0.0001 WETH |
218,197.6828 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-24 |
0.0001 WETH |
22,452.8190 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-23 |
0.0001 WETH |
51,889.7545 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-22 |
0.0001 WETH |
58,768.3927 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-21 |
0.0001 WETH |
324,554.5503 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-20 |
0.0001 WETH |
365,977.7953 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-19 |
0.0001 WETH |
76,322.5378 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-18 |
0.0001 WETH |
89,594.8128 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-17 |
0.0001 WETH |
58,533.9032 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-16 |
0.0002 WETH |
123,490.0959 LAYER |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-15 |
0.0002 WETH |
74,540.4385 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-14 |
0.0002 WETH |
117,993.6093 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-13 |
0.0002 WETH |
188,887.1578 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-12 |
0.0002 WETH |
115,006.1445 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-11 |
0.0002 WETH |
74,009.8642 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-10 |
0.0002 WETH |
124,018.1635 LAYER |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |