Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.4307 USDT |
1,069.1840 |
0.4307 USDT |
0.4307 USDT |
0.4307 USDT |
0.4307 USDT |
| 2021-11-30 |
0.4307 USDT |
43.9341 |
0.4307 USDT |
0.4307 USDT |
0.4307 USDT |
0.4307 USDT |
| 2021-11-28 |
0.4333 USDT |
234.5956 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
| 2021-11-27 |
0.4307 USDT |
504.2226 |
0.4307 USDT |
0.4307 USDT |
0.4307 USDT |
0.4307 USDT |
| 2021-11-26 |
0.4307 USDT |
2,922.6863 |
0.4307 USDT |
0.4307 USDT |
0.4307 USDT |
0.4307 USDT |
| 2021-11-25 |
0.4318 USDT |
4,985.6504 |
0.4334 USDT |
0.4308 USDT |
0.4308 USDT |
0.4308 USDT |
| 2021-11-24 |
0.4309 USDT |
8,309.5300 |
0.4309 USDT |
0.4308 USDT |
0.4308 USDT |
0.4308 USDT |
| 2021-11-23 |
0.4310 USDT |
3,153.0370 |
0.4311 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2021-11-22 |
0.4322 USDT |
1,848.5662 |
0.4337 USDT |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
| 2021-11-20 |
0.4331 USDT |
784.3848 |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4337 USDT |
| 2021-11-19 |
0.4322 USDT |
1,839.6484 |
0.4337 USDT |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
| 2021-11-17 |
0.4311 USDT |
3,789.5619 |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
| 2021-11-16 |
0.4319 USDT |
58,947.9696 |
0.4326 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2021-11-15 |
0.4332 USDT |
45,389.5093 |
0.4337 USDT |
0.4326 USDT |
0.4326 USDT |
0.4326 USDT |
| 2021-11-14 |
0.4338 USDT |
4,791.6043 |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
| 2021-11-13 |
0.4364 USDT |
2,291.6043 |
0.4364 USDT |
0.4364 USDT |
0.4364 USDT |
0.4364 USDT |
| 2021-11-12 |
0.4341 USDT |
22,853.3879 |
0.4341 USDT |
0.4338 USDT |
0.4338 USDT |
0.4364 USDT |
| 2021-11-10 |
0.4369 USDT |
60.0000 |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
| 2021-11-09 |
0.4369 USDT |
2,807.8107 |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
| 2021-11-08 |
0.4343 USDT |
4,298.7779 |
0.4343 USDT |
0.4343 USDT |
0.4343 USDT |
0.4343 USDT |
| 2021-11-07 |
0.4347 USDT |
26,238.3022 |
0.4349 USDT |
0.4344 USDT |
0.4344 USDT |
0.4344 USDT |
| 2021-11-06 |
0.4352 USDT |
7,417.5927 |
0.4353 USDT |
0.4351 USDT |
0.4351 USDT |
0.4351 USDT |
| 2021-11-05 |
0.4365 USDT |
32,149.3989 |
0.4368 USDT |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
| 2021-11-04 |
0.4382 USDT |
228.1987 |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
| 2021-11-02 |
0.4356 USDT |
3,237.8568 |
0.4356 USDT |
0.4356 USDT |
0.4356 USDT |
0.4356 USDT |
| 2021-11-01 |
0.4357 USDT |
1,191.0163 |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
| 2021-10-31 |
0.4371 USDT |
19,264.1395 |
0.4384 USDT |
0.4358 USDT |
0.4358 USDT |
0.4358 USDT |
| 2021-10-30 |
0.4357 USDT |
2,540.3937 |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
| 2021-10-28 |
0.4372 USDT |
16,905.6995 |
0.4385 USDT |
0.4359 USDT |
0.4359 USDT |
0.4359 USDT |
| 2021-10-27 |
0.4358 USDT |
2,785.6974 |
0.4358 USDT |
0.4358 USDT |
0.4358 USDT |
0.4358 USDT |
| 2021-10-26 |
0.4360 USDT |
15,330.8999 |
0.4362 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2021-10-25 |
0.4364 USDT |
14,368.2600 |
0.4366 USDT |
0.4362 USDT |
0.4362 USDT |
0.4362 USDT |
| 2021-10-24 |
0.4368 USDT |
18,691.3054 |
0.4369 USDT |
0.4367 USDT |
0.4367 USDT |
0.4367 USDT |
| 2021-10-23 |
0.4396 USDT |
2,329.6837 |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
| 2021-10-22 |
0.4372 USDT |
2,760.3328 |
0.4372 USDT |
0.4372 USDT |
0.4372 USDT |
0.4372 USDT |
| 2021-10-21 |
0.4373 USDT |
4,109.4659 |
0.4371 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2021-10-20 |
0.4371 USDT |
977.8017 |
0.4371 USDT |
0.4371 USDT |
0.4371 USDT |
0.4371 USDT |
| 2021-10-19 |
0.4372 USDT |
6,352.6724 |
0.4373 USDT |
0.4372 USDT |
0.4372 USDT |
0.4372 USDT |
| 2021-10-18 |
0.4399 USDT |
3,448.5838 |
0.4399 USDT |
0.4399 USDT |
0.4399 USDT |
0.4399 USDT |
| 2021-10-17 |
0.4373 USDT |
3,759.9728 |
0.4373 USDT |
0.4372 USDT |
0.4372 USDT |
0.4372 USDT |
| 2021-10-16 |
0.4374 USDT |
3,323.7464 |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
| 2021-10-15 |
0.4376 USDT |
11,810.7331 |
0.4377 USDT |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
| 2021-10-14 |
0.4394 USDT |
2,330.2478 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4403 USDT |
| 2021-10-13 |
0.4403 USDT |
3,362.4295 |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
| 2021-10-12 |
0.4376 USDT |
2,771.4286 |
0.4376 USDT |
0.4376 USDT |
0.4376 USDT |
0.4376 USDT |
| 2021-10-11 |
0.4391 USDT |
5,303.8243 |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4403 USDT |
| 2021-10-10 |
0.4377 USDT |
3,895.4948 |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2021-10-09 |
0.4378 USDT |
5,828.6939 |
0.4379 USDT |
0.4378 USDT |
0.4378 USDT |
0.4378 USDT |
| 2021-10-08 |
0.4402 USDT |
23,960.8583 |
0.4400 USDT |
0.4379 USDT |
0.4379 USDT |
0.4379 USDT |
| 2021-10-07 |
0.4374 USDT |
1,132.5923 |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |