Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.4108 USDT |
205.2772 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-24 |
0.4108 USDT |
202.9068 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-22 |
0.4108 USDT |
385.1629 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-18 |
0.4108 USDT |
24.5993 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-16 |
0.4108 USDT |
171.2757 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-13 |
0.4108 USDT |
251.7188 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-07 |
0.4108 USDT |
74.2079 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-06 |
0.4133 USDT |
9.6540 |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
| 2022-12-05 |
0.4108 USDT |
1,352.0345 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-04 |
0.4108 USDT |
79.4544 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-03 |
0.4108 USDT |
160.1899 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-02 |
0.4109 USDT |
3,337.3185 |
0.4109 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-01 |
0.4112 USDT |
1,416.0422 |
0.4134 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2022-11-30 |
0.4119 USDT |
631.4272 |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
| 2022-11-29 |
0.4109 USDT |
316.1962 |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2022-11-28 |
0.4109 USDT |
131.6122 |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2022-11-27 |
0.4110 USDT |
1,323.0000 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-11-26 |
0.4110 USDT |
39.9003 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-11-25 |
0.4110 USDT |
294.5345 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-11-24 |
0.4110 USDT |
757.6566 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-11-22 |
0.4110 USDT |
311.0000 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-11-21 |
0.4110 USDT |
296.0003 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-11-19 |
0.4110 USDT |
285.0247 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-11-17 |
0.4111 USDT |
2,902.3875 |
0.4111 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-11-16 |
0.4117 USDT |
996.9292 |
0.4136 USDT |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
| 2022-11-15 |
0.4112 USDT |
8,284.5689 |
0.4113 USDT |
0.4112 USDT |
0.4112 USDT |
0.4112 USDT |
| 2022-11-14 |
0.4113 USDT |
116.3094 |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
| 2022-11-13 |
0.4113 USDT |
2,346.4441 |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
| 2022-11-12 |
0.4138 USDT |
97.6759 |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
| 2022-11-11 |
0.4113 USDT |
252.8489 |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
| 2022-11-10 |
0.4114 USDT |
337.7427 |
0.4114 USDT |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
| 2022-11-09 |
0.4115 USDT |
13,207.7104 |
0.4115 USDT |
0.4114 USDT |
0.4114 USDT |
0.4114 USDT |
| 2022-11-08 |
0.4117 USDT |
380.7595 |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
| 2022-11-07 |
0.4117 USDT |
379.6205 |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
| 2022-11-06 |
0.4117 USDT |
1,729.6607 |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
| 2022-11-05 |
0.4119 USDT |
559.8212 |
0.4142 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
| 2022-11-03 |
0.4118 USDT |
2,503.3884 |
0.4118 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
| 2022-11-02 |
0.4118 USDT |
356.9508 |
0.4118 USDT |
0.4118 USDT |
0.4118 USDT |
0.4118 USDT |
| 2022-11-01 |
0.4119 USDT |
5,613.3130 |
0.4119 USDT |
0.4118 USDT |
0.4118 USDT |
0.4118 USDT |
| 2022-10-31 |
0.4119 USDT |
1,978.5828 |
0.4120 USDT |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
| 2022-10-30 |
0.4120 USDT |
579.4949 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-10-29 |
0.4124 USDT |
1,013.0392 |
0.4145 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-10-28 |
0.4120 USDT |
265.1856 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-10-27 |
0.4120 USDT |
200.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-10-24 |
0.4130 USDT |
3,010.7839 |
0.4145 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-10-23 |
0.4120 USDT |
736.8591 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-10-21 |
0.4121 USDT |
2,682.8214 |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
| 2022-10-20 |
0.4121 USDT |
146.6347 |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
| 2022-10-19 |
0.4121 USDT |
702.1233 |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
| 2022-10-18 |
0.4121 USDT |
81.7157 |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |