Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
24.4941 USDT |
880,447.4549 |
25.0935 USDT |
23.6351 USDT |
23.6351 USDT |
23.7770 USDT |
| 2021-06-27 |
23.4588 USDT |
1,395,332.8987 |
20.5170 USDT |
20.5170 USDT |
20.5170 USDT |
24.9837 USDT |
| 2021-06-26 |
20.3169 USDT |
941,957.4835 |
19.3562 USDT |
17.4128 USDT |
17.4128 USDT |
20.0028 USDT |
| 2021-06-25 |
23.2418 USDT |
1,275,944.5445 |
33.8173 USDT |
18.8194 USDT |
18.8194 USDT |
18.8194 USDT |
| 2021-06-24 |
34.6382 USDT |
922,145.2248 |
42.8993 USDT |
31.4693 USDT |
31.4693 USDT |
35.6075 USDT |
| 2021-06-23 |
43.3487 USDT |
427,340.4646 |
42.8584 USDT |
38.6955 USDT |
38.6955 USDT |
43.8552 USDT |
| 2021-06-22 |
48.5491 USDT |
298,445.6667 |
54.3177 USDT |
42.9885 USDT |
42.9885 USDT |
42.9885 USDT |
| 2021-06-21 |
55.9618 USDT |
629,438.2567 |
63.4486 USDT |
52.2693 USDT |
52.2693 USDT |
54.2839 USDT |
| 2021-06-20 |
65.7966 USDT |
56,722.9345 |
69.1293 USDT |
63.5570 USDT |
63.5570 USDT |
63.5570 USDT |
| 2021-06-19 |
69.2148 USDT |
138,253.3886 |
73.9612 USDT |
65.4582 USDT |
65.4582 USDT |
69.5871 USDT |
| 2021-06-18 |
84.4796 USDT |
647,300.4921 |
103.5281 USDT |
66.2867 USDT |
66.2867 USDT |
74.3606 USDT |
| 2021-06-17 |
120.8213 USDT |
1,117,753.9470 |
66.2715 USDT |
65.7127 USDT |
65.7127 USDT |
113.3793 USDT |
| 2021-06-16 |
41.9432 USDT |
684,770.0395 |
25.3488 USDT |
23.7476 USDT |
23.7476 USDT |
63.7420 USDT |
| 2021-06-15 |
24.8455 USDT |
17,940.7040 |
24.9076 USDT |
24.1496 USDT |
24.1496 USDT |
25.4645 USDT |
| 2021-06-14 |
23.8400 USDT |
817.1632 |
23.7041 USDT |
23.6835 USDT |
23.6835 USDT |
23.8768 USDT |
| 2021-06-13 |
24.0775 USDT |
5,172.1547 |
24.3393 USDT |
23.9429 USDT |
23.9429 USDT |
23.9429 USDT |
| 2021-06-12 |
24.2426 USDT |
5,273.0783 |
24.4344 USDT |
24.0964 USDT |
24.0964 USDT |
24.3416 USDT |
| 2021-06-11 |
23.8144 USDT |
32,466.9057 |
24.8976 USDT |
23.3493 USDT |
23.3493 USDT |
24.3620 USDT |
| 2021-06-10 |
24.4796 USDT |
16,781.2632 |
23.8933 USDT |
23.7809 USDT |
23.7809 USDT |
24.8588 USDT |
| 2021-06-09 |
24.2265 USDT |
14,261.6160 |
23.4171 USDT |
23.3355 USDT |
23.3355 USDT |
23.9357 USDT |
| 2021-06-08 |
23.0301 USDT |
15,894.2812 |
22.2860 USDT |
22.2312 USDT |
22.2312 USDT |
23.4397 USDT |
| 2021-06-07 |
22.4886 USDT |
1,752.9360 |
22.6853 USDT |
22.3449 USDT |
22.3449 USDT |
22.3449 USDT |
| 2021-06-06 |
22.7665 USDT |
4,281.9639 |
22.8587 USDT |
22.5922 USDT |
22.5922 USDT |
22.5922 USDT |
| 2021-06-05 |
22.6234 USDT |
24,735.2502 |
22.1824 USDT |
21.8616 USDT |
21.8616 USDT |
23.1923 USDT |
| 2021-06-04 |
21.4119 USDT |
28,091.1714 |
22.6559 USDT |
20.5504 USDT |
20.5504 USDT |
21.7726 USDT |
| 2021-06-03 |
21.8312 USDT |
37,174.9080 |
20.9022 USDT |
20.9022 USDT |
20.9022 USDT |
22.8139 USDT |
| 2021-06-02 |
21.1322 USDT |
8,465.3718 |
21.3574 USDT |
20.6749 USDT |
20.6749 USDT |
20.6749 USDT |
| 2021-06-01 |
20.5452 USDT |
62,918.6450 |
21.5565 USDT |
19.2974 USDT |
19.2974 USDT |
21.4954 USDT |
| 2021-05-31 |
21.5127 USDT |
5,100.7522 |
21.4344 USDT |
21.2682 USDT |
21.2682 USDT |
21.5796 USDT |
| 2021-05-30 |
22.6665 USDT |
16,689.6760 |
23.9899 USDT |
21.4394 USDT |
21.4394 USDT |
21.4394 USDT |
| 2021-05-29 |
24.2105 USDT |
27,594.9605 |
22.8105 USDT |
22.7179 USDT |
22.7179 USDT |
24.1345 USDT |
| 2021-05-28 |
21.9336 USDT |
30,388.2183 |
20.7114 USDT |
20.7039 USDT |
20.7039 USDT |
22.6324 USDT |
| 2021-05-27 |
20.5666 USDT |
21,385.9701 |
19.6235 USDT |
19.5879 USDT |
19.5879 USDT |
20.7693 USDT |
| 2021-05-26 |
19.6138 USDT |
21,522.1227 |
19.0222 USDT |
19.0162 USDT |
19.0162 USDT |
19.8004 USDT |
| 2021-05-25 |
18.6684 USDT |
26,236.6172 |
17.9574 USDT |
17.7074 USDT |
17.7074 USDT |
19.1378 USDT |
| 2021-05-24 |
17.8396 USDT |
12,008.3712 |
17.7691 USDT |
17.5369 USDT |
17.5369 USDT |
18.0667 USDT |
| 2021-05-23 |
17.3410 USDT |
22,737.8754 |
17.0447 USDT |
16.8186 USDT |
16.8186 USDT |
17.7312 USDT |
| 2021-05-22 |
16.8553 USDT |
3,226.7201 |
16.8552 USDT |
16.7333 USDT |
16.7333 USDT |
16.8742 USDT |
| 2021-05-21 |
16.3683 USDT |
30,835.8018 |
15.8264 USDT |
15.8182 USDT |
15.8182 USDT |
16.9265 USDT |
| 2021-05-20 |
15.4549 USDT |
29,017.4643 |
14.6619 USDT |
14.6251 USDT |
14.6251 USDT |
16.0943 USDT |
| 2021-05-19 |
15.1096 USDT |
28,774.7384 |
15.1009 USDT |
14.6531 USDT |
14.6531 USDT |
14.8224 USDT |
| 2021-05-18 |
14.5665 USDT |
29,634.9507 |
13.9984 USDT |
13.9984 USDT |
13.9984 USDT |
15.1400 USDT |
| 2021-05-17 |
13.9014 USDT |
16,452.6281 |
14.4606 USDT |
13.6097 USDT |
13.6097 USDT |
13.6097 USDT |
| 2021-05-16 |
15.3391 USDT |
25,256.9594 |
16.4985 USDT |
14.5371 USDT |
14.5371 USDT |
14.5371 USDT |
| 2021-05-15 |
16.3822 USDT |
5,610.4955 |
16.0539 USDT |
16.0539 USDT |
16.0539 USDT |
16.4988 USDT |
| 2021-05-14 |
16.3382 USDT |
10,438.8955 |
16.2041 USDT |
16.0488 USDT |
16.0488 USDT |
16.1477 USDT |
| 2021-05-13 |
16.7922 USDT |
34,569.1228 |
16.5866 USDT |
16.0692 USDT |
16.0692 USDT |
16.1863 USDT |
| 2021-05-12 |
16.8454 USDT |
8,824.4543 |
16.7616 USDT |
16.6324 USDT |
16.6324 USDT |
16.6324 USDT |
| 2021-05-11 |
16.1460 USDT |
14,444.5332 |
16.2428 USDT |
15.7251 USDT |
15.7251 USDT |
16.5890 USDT |
| 2021-05-10 |
16.2691 USDT |
11,794.9396 |
16.0530 USDT |
15.9519 USDT |
15.9519 USDT |
16.1001 USDT |